Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHGas Historical Data

GWEI Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.138
+0.48%
$185.54 million $9.04 million
May 18, 4 AM $0.137
+0.65%
$184.46 million $8.85 million
May 18, 3 AM $0.136
+1.00%
$183.36 million $8.75 million
May 18, 2 AM $0.135
-1.56%
$181.55 million $8.56 million
May 18, 1 AM $0.137
-1.97%
$184.34 million $8.38 million
May 18, 12 AM $0.14
-0.10%
$188.04 million $8.17 million
May 17, 11 PM $0.14
+1.47%
$188.24 million $8 million
May 17, 10 PM $0.138
-1.11%
$185.54 million $7.27 million
May 17, 9 PM $0.139
-2.26%
$187.62 million $6.97 million
May 17, 8 PM $0.143
-0.31%
$191.97 million $6.82 million
May 17, 7 PM $0.143
-1.80%
$192.56 million $6.6 million
May 17, 6 PM $0.146
-0.49%
$196.08 million $6.52 million
May 17, 5 PM $0.147
-2.45%
$197.05 million $6.69 million
May 17, 4 PM $0.15
-0.63%
$202 million $6.95 million
May 17, 3 PM $0.151
+0.75%
$203.29 million $7.26 million
May 17, 2 PM $0.15
-0.04%
$201.66 million $8.34 million
May 17, 1 PM $0.15
+2.10%
$201.74 million $8.26 million
May 17, 12 PM $0.147
-0.98%
$197.6 million $8.21 million
May 17, 11 AM $0.148
-0.78%
$199.55 million $8.1 million
May 17, 10 AM $0.15
+0.38%
$201.24 million $8.21 million
May 17, 9 AM $0.149
-0.49%
$200.47 million $8.25 million
May 17, 8 AM $0.15
+3.18%
$201.46 million $8.3 million
May 17, 7 AM $0.145
-2.13%
$195.39 million $7.99 million
May 17, 6 AM $0.148
-0.82%
$199.64 million $8.09 million
May 17, 5 AM $0.15
+0.75%
$201.29 million $8.28 million
May 17, 4 AM $0.149
+0.51%
$199.94 million $8.29 million
May 17, 3 AM $0.148
+0.17%
$198.92 million $8.37 million
May 17, 2 AM $0.148
-1.36%
$198.59 million $8.33 million
May 17, 1 AM $0.15
+0.06%
$201.28 million $8.38 million
May 17, 12 AM $0.15
+1.18%
$201.21 million $8.27 million
May 16, 11 PM $0.148
-0.26%
$198.88 million $8.17 million
May 16, 10 PM $0.148
-0.49%
$199.39 million $8.16 million
May 16, 9 PM $0.149
+0.61%
$200.38 million $8.2 million
May 16, 8 PM $0.148
-1.38%
$199.18 million $8.23 million
May 16, 7 PM $0.15
+0.62%
$201.97 million $8.23 million
May 16, 6 PM $0.149
-1.74%
$200.72 million $8.31 million
May 16, 5 PM $0.152
+1.61%
$204.28 million $8.37 million
May 16, 4 PM $0.149
-4.36%
$201.05 million $8.55 million
May 16, 3 PM $0.156
+0.22%
$210.22 million $8.54 million
May 16, 2 PM $0.156
+0.81%
$209.76 million $10.82 million
May 16, 1 PM $0.155
-0.83%
$208.09 million $11.15 million
May 16, 12 PM $0.156
+1.11%
$209.83 million $11.7 million
May 16, 11 AM $0.154
-0.93%
$207.53 million $12.19 million
May 16, 10 AM $0.156
+0.31%
$209.49 million $12.26 million
May 16, 9 AM $0.155
-0.10%
$208.84 million $12.29 million
May 16, 8 AM $0.155
+0.26%
$209.01 million $12.49 million
May 16, 7 AM $0.155
+0.73%
$208.46 million $12.64 million
May 16, 6 AM $0.154
-2.08%
$206.95 million $12.91 million
May 16, 5 AM $0.157
+0.08%
$211.34 million $13.06 million
May 16, 4 AM $0.157
+0.93%
$211.17 million $13.31 million