ETHGas Historical Data

GWEI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0378
-0.76%
$ 49.37 million $ 9.71 million
Mar 16, 5 AM $ 0.0381
-3.02%
$ 49.74 million $ 9.7 million
Mar 16, 4 AM $ 0.0393
-0.77%
$ 51.29 million $ 9.68 million
Mar 16, 3 AM $ 0.0396
+2.13%
$ 51.69 million $ 9.69 million
Mar 16, 2 AM $ 0.0388
-2.54%
$ 50.61 million $ 9.69 million
Mar 16, 1 AM $ 0.0398
+1.41%
$ 51.93 million $ 9.79 million
Mar 16, 12 AM $ 0.0393
-1.72%
$ 51.21 million $ 9.78 million
Mar 15, 11 PM $ 0.0399
-4.47%
$ 52.11 million $ 9.85 million
Mar 15, 10 PM $ 0.0418
-1.58%
$ 54.55 million $ 9.79 million
Mar 15, 9 PM $ 0.0425
+2.70%
$ 55.42 million $ 9.38 million
Mar 15, 8 PM $ 0.0414
+1.74%
$ 53.96 million $ 9.08 million
Mar 15, 7 PM $ 0.0407
+3.79%
$ 53.04 million $ 8.63 million
Mar 15, 6 PM $ 0.0392
+1.85%
$ 51.1 million $ 8.41 million
Mar 15, 5 PM $ 0.0385
+1.33%
$ 50.17 million $ 8.4 million
Mar 15, 4 PM $ 0.038
-0.83%
$ 49.52 million $ 8.36 million
Mar 15, 3 PM $ 0.0383
-1.35%
$ 49.88 million $ 8.39 million
Mar 15, 2 PM $ 0.0388
-1.51%
$ 50.62 million $ 11.55 million
Mar 15, 1 PM $ 0.0394
+3.19%
$ 51.38 million $ 11.41 million
Mar 15, 12 PM $ 0.0382
-1.84%
$ 49.79 million $ 11.01 million
Mar 15, 11 AM $ 0.0389
-2.09%
$ 50.73 million $ 10.83 million
Mar 15, 10 AM $ 0.0397
-0.72%
$ 51.81 million $ 10.77 million
Mar 15, 9 AM $ 0.04
-0.46%
$ 52.19 million $ 10.81 million
Mar 15, 8 AM $ 0.0402
+4.79%
$ 52.43 million $ 10.59 million
Mar 15, 7 AM $ 0.0384
+0.11%
$ 50.03 million $ 9.97 million
Mar 15, 6 AM $ 0.0383
+0.23%
$ 49.97 million $ 9.64 million
Mar 15, 5 AM $ 0.0382
-1.02%
$ 49.86 million $ 9.28 million
Mar 15, 4 AM $ 0.0386
+0.44%
$ 50.37 million $ 9.05 million
Mar 15, 3 AM $ 0.0384
-2.69%
$ 50.15 million $ 8.87 million
Mar 15, 2 AM $ 0.0395
+0.25%
$ 51.54 million $ 8.49 million
Mar 15, 1 AM $ 0.0394
-3.14%
$ 51.41 million $ 9.52 million
Mar 15, 12 AM $ 0.0407
+0.52%
$ 53.08 million $ 9.31 million
Mar 14, 11 PM $ 0.0405
-0.36%
$ 52.81 million $ 9.07 million
Mar 14, 10 PM $ 0.0406
-1.76%
$ 53 million $ 8.87 million
Mar 14, 9 PM $ 0.0414
-2.70%
$ 53.95 million $ 8.9 million
Mar 14, 8 PM $ 0.0425
+0.68%
$ 55.44 million $ 8.83 million
Mar 14, 7 PM $ 0.0422
-1.33%
$ 55.07 million $ 8.81 million
Mar 14, 6 PM $ 0.0428
-0.15%
$ 55.81 million $ 8.78 million
Mar 14, 5 PM $ 0.0429
-1.46%
$ 55.9 million $ 8.74 million
Mar 14, 4 PM $ 0.0435
-0.94%
$ 56.73 million $ 8.83 million
Mar 14, 3 PM $ 0.0439
+0.19%
$ 57.27 million $ 8.83 million
Mar 14, 2 PM $ 0.0438
-0.78%
$ 57.16 million $ 10.56 million
Mar 14, 1 PM $ 0.0442
-0.71%
$ 57.6 million $ 10.71 million
Mar 14, 12 PM $ 0.0445
-1.76%
$ 58.02 million $ 10.88 million
Mar 14, 11 AM $ 0.0453
+2.19%
$ 59.06 million $ 10.94 million
Mar 14, 10 AM $ 0.0443
-2.11%
$ 57.8 million $ 10.88 million
Mar 14, 9 AM $ 0.0453
-1.49%
$ 59.04 million $ 10.78 million
Mar 14, 8 AM $ 0.0459
+0.11%
$ 59.94 million $ 10.81 million
Mar 14, 7 AM $ 0.0459
-1.80%
$ 59.87 million $ 10.83 million
Mar 14, 6 AM $ 0.0467
-1.45%
$ 60.96 million $ 10.76 million
Mar 14, 5 AM $ 0.0474
+0.28%
$ 61.86 million $ 10.79 million