ETHGas Historical Data

GWEI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.055
-3.62%
$ 71.73 million $ 23.47 million
Mar 12, 3 AM $ 0.0571
+0.25%
$ 74.42 million $ 23.15 million
Mar 12, 2 AM $ 0.0569
+0.90%
$ 74.24 million $ 23.01 million
Mar 12, 1 AM $ 0.0564
+1.61%
$ 73.58 million $ 22.77 million
Mar 12, 12 AM $ 0.0555
-0.06%
$ 72.41 million $ 22.47 million
Mar 11, 11 PM $ 0.0555
-1.40%
$ 72.45 million $ 22.31 million
Mar 11, 10 PM $ 0.0563
+1.40%
$ 73.48 million $ 22.2 million
Mar 11, 9 PM $ 0.0555
+1.56%
$ 72.47 million $ 22.1 million
Mar 11, 8 PM $ 0.0547
+1.07%
$ 71.35 million $ 22.08 million
Mar 11, 7 PM $ 0.0541
+0.11%
$ 70.59 million $ 22.34 million
Mar 11, 6 PM $ 0.0541
-0.01%
$ 70.52 million $ 22.61 million
Mar 11, 5 PM $ 0.0541
+0.86%
$ 70.53 million $ 22.76 million
Mar 11, 4 PM $ 0.0536
-0.55%
$ 69.92 million $ 22.99 million
Mar 11, 3 PM $ 0.0539
-2.68%
$ 70.31 million $ 22.81 million
Mar 11, 2 PM $ 0.0554
-2.49%
$ 72.25 million $ 25.71 million
Mar 11, 1 PM $ 0.0568
+4.40%
$ 74.09 million $ 25.32 million
Mar 11, 12 PM $ 0.0544
+2.67%
$ 70.97 million $ 23.56 million
Mar 11, 11 AM $ 0.053
-1.87%
$ 69.13 million $ 23.09 million
Mar 11, 10 AM $ 0.054
+2.25%
$ 70.44 million $ 22.94 million
Mar 11, 9 AM $ 0.0528
-0.35%
$ 68.89 million $ 22.03 million
Mar 11, 8 AM $ 0.053
+0.71%
$ 69.13 million $ 21.9 million
Mar 11, 7 AM $ 0.0526
+4.18%
$ 68.63 million $ 21.45 million
Mar 11, 6 AM $ 0.0505
-1.39%
$ 65.87 million $ 20.84 million
Mar 11, 5 AM $ 0.0512
-0.82%
$ 66.8 million $ 20.73 million
Mar 11, 4 AM $ 0.0516
+1.59%
$ 67.35 million $ 20.85 million
Mar 11, 3 AM $ 0.0508
+0.48%
$ 66.3 million $ 20.87 million
Mar 11, 2 AM $ 0.0506
-0.08%
$ 65.99 million $ 20.97 million
Mar 11, 1 AM $ 0.0506
-0.56%
$ 66.01 million $ 21.2 million
Mar 11, 12 AM $ 0.0509
-0.48%
$ 66.38 million $ 21.34 million
Mar 10, 11 PM $ 0.0511
-1.07%
$ 66.7 million $ 21.46 million
Mar 10, 10 PM $ 0.0517
-1.16%
$ 67.43 million $ 21.59 million
Mar 10, 9 PM $ 0.0523
-1.94%
$ 68.22 million $ 21.52 million
Mar 10, 8 PM $ 0.0533
+0.71%
$ 69.57 million $ 21.31 million
Mar 10, 7 PM $ 0.0529
+4.99%
$ 69.07 million $ 20.81 million
Mar 10, 6 PM $ 0.0504
-1.80%
$ 65.78 million $ 20.53 million
Mar 10, 5 PM $ 0.0514
+4.33%
$ 66.99 million $ 20.26 million
Mar 10, 4 PM $ 0.0492
+0.40%
$ 64.21 million $ 19.76 million
Mar 10, 3 PM $ 0.049
-0.58%
$ 63.95 million $ 19.74 million
Mar 10, 2 PM $ 0.0493
+0.95%
$ 64.32 million $ 21.18 million
Mar 10, 1 PM $ 0.0488
-1.17%
$ 63.71 million $ 21.1 million
Mar 10, 12 PM $ 0.0494
-0.62%
$ 64.47 million $ 21.16 million
Mar 10, 11 AM $ 0.0497
+0.31%
$ 64.87 million $ 21.28 million
Mar 10, 10 AM $ 0.0496
-0.52%
$ 64.67 million $ 21.03 million
Mar 10, 9 AM $ 0.0498
+0.35%
$ 65.01 million $ 21.04 million
Mar 10, 8 AM $ 0.0497
-0.64%
$ 64.78 million $ 21.03 million
Mar 10, 7 AM $ 0.05
+0.73%
$ 65.19 million $ 21.07 million
Mar 10, 6 AM $ 0.0496
+0.64%
$ 64.72 million $ 20.95 million
Mar 10, 5 AM $ 0.0493
-1.07%
$ 64.31 million $ 20.97 million
Mar 10, 4 AM $ 0.0498
-1.67%
$ 65.01 million $ 20.73 million
Mar 10, 3 AM $ 0.0507
+2.45%
$ 66.12 million $ 20.58 million