ETHGas Historical Data

GWEI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0507
+2.45%
$ 66.12 million $ 20.58 million
Mar 10, 2 AM $ 0.0495
+0.78%
$ 64.54 million $ 20.46 million
Mar 10, 1 AM $ 0.0491
-0.69%
$ 64.03 million $ 20.26 million
Mar 10, 12 AM $ 0.0494
-1.11%
$ 64.48 million $ 20.07 million
Mar 9, 11 PM $ 0.05
-3.05%
$ 65.2 million $ 19.74 million
Mar 9, 10 PM $ 0.0516
+1.83%
$ 67.26 million $ 19.41 million
Mar 9, 9 PM $ 0.0506
+1.58%
$ 66.05 million $ 19.26 million
Mar 9, 8 PM $ 0.0498
+0.52%
$ 65.02 million $ 19.27 million
Mar 9, 7 PM $ 0.0496
+0.22%
$ 64.68 million $ 19.31 million
Mar 9, 6 PM $ 0.0495
+0.42%
$ 64.54 million $ 19.1 million
Mar 9, 5 PM $ 0.0493
-0.56%
$ 64.27 million $ 19.17 million
Mar 9, 4 PM $ 0.0495
+1.11%
$ 64.63 million $ 19.21 million
Mar 9, 3 PM $ 0.049
+1.07%
$ 63.92 million $ 19.14 million
Mar 9, 2 PM $ 0.0485
-1.15%
$ 63.24 million $ 20.04 million
Mar 9, 1 PM $ 0.049
-0.16%
$ 63.97 million $ 20.04 million
Mar 9, 12 PM $ 0.0491
+0.09%
$ 64.07 million $ 20.19 million
Mar 9, 11 AM $ 0.0491
+0.76%
$ 64.02 million $ 20.07 million
Mar 9, 10 AM $ 0.0487
-0.20%
$ 63.53 million $ 19.97 million
Mar 9, 9 AM $ 0.0488
-0.04%
$ 63.65 million $ 19.97 million
Mar 9, 8 AM $ 0.0488
-0.89%
$ 63.68 million $ 19.93 million
Mar 9, 7 AM $ 0.0493
+1.27%
$ 64.25 million $ 19.86 million
Mar 9, 6 AM $ 0.0486
+1.68%
$ 63.44 million $ 19.82 million
Mar 9, 5 AM $ 0.0478
+0.62%
$ 62.4 million $ 19.7 million
Mar 9, 4 AM $ 0.0475
+0.94%
$ 62.01 million $ 19.72 million
Mar 9, 3 AM $ 0.0471
-0.45%
$ 61.43 million $ 19.73 million
Mar 9, 2 AM $ 0.0473
+0.05%
$ 61.71 million $ 19.79 million
Mar 9, 1 AM $ 0.0473
+1.04%
$ 61.68 million $ 19.68 million
Mar 9, 12 AM $ 0.0468
+1.02%
$ 61.05 million $ 19.64 million
Mar 8, 11 PM $ 0.0463
-2.05%
$ 60.43 million $ 19.7 million
Mar 8, 10 PM $ 0.0473
+0.23%
$ 61.7 million $ 19.69 million
Mar 8, 9 PM $ 0.0472
+1.15%
$ 61.56 million $ 19.63 million
Mar 8, 8 PM $ 0.0466
-1.48%
$ 60.85 million $ 19.55 million
Mar 8, 7 PM $ 0.0473
-1.49%
$ 61.76 million $ 19.42 million
Mar 8, 6 PM $ 0.0481
+1.08%
$ 62.69 million $ 19.42 million
Mar 8, 5 PM $ 0.0475
-0.31%
$ 62.02 million $ 19.34 million
Mar 8, 4 PM $ 0.0477
+0.04%
$ 62.21 million $ 19.2 million
Mar 8, 3 PM $ 0.0477
-1.83%
$ 62.19 million $ 19.19 million
Mar 8, 2 PM $ 0.0486
-1.15%
$ 63.34 million $ 20.22 million
Mar 8, 1 PM $ 0.0491
+0.68%
$ 64.08 million $ 20.16 million
Mar 8, 12 PM $ 0.0488
+0.53%
$ 63.65 million $ 19.81 million
Mar 8, 11 AM $ 0.0485
+0.84%
$ 63.31 million $ 19.97 million
Mar 8, 10 AM $ 0.0481
-0.66%
$ 62.78 million $ 19.96 million
Mar 8, 9 AM $ 0.0484
-0.12%
$ 63.2 million $ 19.79 million
Mar 8, 8 AM $ 0.0485
+0.55%
$ 63.28 million $ 19.76 million
Mar 8, 7 AM $ 0.0482
+0.19%
$ 62.94 million $ 19.5 million
Mar 8, 6 AM $ 0.0482
+0.05%
$ 62.82 million $ 19.52 million
Mar 8, 5 AM $ 0.0481
-0.69%
$ 62.79 million $ 19.52 million
Mar 8, 4 AM $ 0.0485
+0.28%
$ 63.22 million $ 19.54 million
Mar 8, 3 AM $ 0.0483
+2.16%
$ 63.04 million $ 19.4 million
Mar 8, 2 AM $ 0.0473
+0.62%
$ 61.71 million $ 19.26 million