Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.125
-1.46%
$167.67 million $6.79 million
May 9, 10 PM $0.127
-0.14%
$170.15 million $6.72 million
May 9, 9 PM $0.127
-0.16%
$170.38 million $6.72 million
May 9, 8 PM $0.127
+0.41%
$170.66 million $6.71 million
May 9, 7 PM $0.126
-0.11%
$169.96 million $6.54 million
May 9, 6 PM $0.126
-0.05%
$170.14 million $6.26 million
May 9, 5 PM $0.126
-0.50%
$169.97 million $6.27 million
May 9, 4 PM $0.127
+0.91%
$170.84 million $6.35 million
May 9, 3 PM $0.126
-0.51%
$169.29 million $6.14 million
May 9, 2 PM $0.127
-0.98%
$170.15 million $7.6 million
May 9, 1 PM $0.128
+0.05%
$171.84 million $7.79 million
May 9, 12 PM $0.128
-2.24%
$171.75 million $7.92 million
May 9, 11 AM $0.131
+0.43%
$175.68 million $8.09 million
May 9, 10 AM $0.13
+0.29%
$174.94 million $8.18 million
May 9, 9 AM $0.13
-1.98%
$174.43 million $8.31 million
May 9, 8 AM $0.132
+0.42%
$177.95 million $8.45 million
May 9, 7 AM $0.132
-0.91%
$177.21 million $8.72 million
May 9, 6 AM $0.133
+0.72%
$178.84 million $9.03 million
May 9, 5 AM $0.132
-0.74%
$177.55 million $9.22 million
May 9, 4 AM $0.133
-0.30%
$178.87 million $9.32 million
May 9, 3 AM $0.133
+1.21%
$179.41 million $9.38 million
May 9, 2 AM $0.132
-1.11%
$177.26 million $9.43 million
May 9, 1 AM $0.133
+0.56%
$179.25 million $9.51 million
May 9, 12 AM $0.133
-0.48%
$178.25 million $9.5 million
May 8, 11 PM $0.133
+0.29%
$179.11 million $9.48 million
May 8, 10 PM $0.133
+1.20%
$178.59 million $9.32 million
May 8, 9 PM $0.131
+0.07%
$176.48 million $9.25 million
May 8, 8 PM $0.131
+1.27%
$176.36 million $9.22 million
May 8, 7 PM $0.129
+0.27%
$174.15 million $9.23 million
May 8, 6 PM $0.129
-1.96%
$173.67 million $9.22 million
May 8, 5 PM $0.132
-1.47%
$177.15 million $9.14 million
May 8, 4 PM $0.134
-1.09%
$179.79 million $9.09 million
May 8, 3 PM $0.135
+0.53%
$181.77 million $9.19 million
May 8, 2 PM $0.134
+0.07%
$180.8 million $11.35 million
May 8, 1 PM $0.134
-1.20%
$180.67 million $11.62 million
May 8, 12 PM $0.136
+0.98%
$182.82 million $11.65 million
May 8, 11 AM $0.134
+0.31%
$180.83 million $11.61 million
May 8, 10 AM $0.134
+0.35%
$180.26 million $11.57 million
May 8, 9 AM $0.134
-0.70%
$179.64 million $11.65 million
May 8, 8 AM $0.134
+2.17%
$180.9 million $11.64 million
May 8, 7 AM $0.132
-0.57%
$177.25 million $11.47 million
May 8, 6 AM $0.132
+1.31%
$178.06 million $11.39 million
May 8, 5 AM $0.131
-0.39%
$175.77 million $11.23 million
May 8, 4 AM $0.131
-0.79%
$176.44 million $11.28 million
May 8, 3 AM $0.132
-0.13%
$177.84 million $11.19 million
May 8, 2 AM $0.132
+2.47%
$178.07 million $11.13 million
May 8, 1 AM $0.129
-0.29%
$171.84 million $11.04 million
May 8, 12 AM $0.13
-0.11%
$172.35 million $11 million
May 7, 11 PM $0.13
-0.13%
$172.53 million $11.21 million
May 7, 10 PM $0.13
+1.04%
$172.76 million $11.18 million