ETHGas Historical Data

GWEI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0473
+0.62%
$ 61.71 million $ 19.26 million
Mar 8, 1 AM $ 0.047
+0.77%
$ 61.33 million $ 19.15 million
Mar 8, 12 AM $ 0.0466
-1.15%
$ 60.86 million $ 19.3 million
Mar 7, 11 PM $ 0.0472
+0.51%
$ 61.57 million $ 19.3 million
Mar 7, 10 PM $ 0.0472
+0.31%
$ 61.52 million $ 19.13 million
Mar 7, 9 PM $ 0.047
+2.31%
$ 61.34 million $ 18.92 million
Mar 7, 8 PM $ 0.046
-0.13%
$ 59.95 million $ 18.88 million
Mar 7, 7 PM $ 0.046
-0.22%
$ 60.03 million $ 18.89 million
Mar 7, 6 PM $ 0.0461
-0.07%
$ 60.16 million $ 18.86 million
Mar 7, 5 PM $ 0.0461
+0.30%
$ 60.2 million $ 18.86 million
Mar 7, 4 PM $ 0.046
+1.26%
$ 60.02 million $ 18.85 million
Mar 7, 3 PM $ 0.0454
-0.74%
$ 59.27 million $ 18.83 million
Mar 7, 2 PM $ 0.0458
+0.09%
$ 59.71 million $ 20.06 million
Mar 7, 1 PM $ 0.0457
-2.12%
$ 59.66 million $ 19.9 million
Mar 7, 12 PM $ 0.0467
-1.78%
$ 60.95 million $ 19.89 million
Mar 7, 11 AM $ 0.0476
+0.19%
$ 62.05 million $ 19.59 million
Mar 7, 10 AM $ 0.0475
-2.13%
$ 61.94 million $ 19.66 million
Mar 7, 9 AM $ 0.0485
+1.51%
$ 63.29 million $ 19.63 million
Mar 7, 8 AM $ 0.0478
+0.26%
$ 62.35 million $ 19.6 million
Mar 7, 7 AM $ 0.0477
-0.48%
$ 62.19 million $ 19.64 million
Mar 7, 6 AM $ 0.0479
-1.44%
$ 62.49 million $ 19.52 million
Mar 7, 5 AM $ 0.0486
-0.20%
$ 63.41 million $ 19.51 million
Mar 7, 4 AM $ 0.0487
-0.42%
$ 63.53 million $ 19.39 million
Mar 7, 3 AM $ 0.0489
-0.51%
$ 63.8 million $ 19.35 million
Mar 7, 2 AM $ 0.0492
+0.04%
$ 64.13 million $ 19.21 million
Mar 7, 1 AM $ 0.0491
+1.17%
$ 64.11 million $ 19.28 million
Mar 7, 12 AM $ 0.0486
+1.54%
$ 63.36 million $ 19.11 million
Mar 6, 11 PM $ 0.0478
-0.34%
$ 62.41 million $ 19.21 million
Mar 6, 10 PM $ 0.048
-1.12%
$ 62.62 million $ 19.26 million
Mar 6, 9 PM $ 0.0485
+0.80%
$ 63.33 million $ 19.44 million
Mar 6, 8 PM $ 0.0482
+0.11%
$ 62.83 million $ 19.52 million
Mar 6, 7 PM $ 0.0481
-0.19%
$ 62.76 million $ 20.07 million
Mar 6, 6 PM $ 0.0482
+1.40%
$ 62.88 million $ 20.13 million
Mar 6, 5 PM $ 0.0475
-0.32%
$ 62.01 million $ 20.21 million
Mar 6, 4 PM $ 0.0477
+0.46%
$ 62.21 million $ 20.29 million
Mar 6, 3 PM $ 0.0475
+0.09%
$ 61.93 million $ 20.39 million
Mar 6, 2 PM $ 0.0474
+0.43%
$ 61.87 million $ 25.13 million
Mar 6, 1 PM $ 0.0472
-0.38%
$ 61.6 million $ 25.4 million
Mar 6, 12 PM $ 0.0474
+0.47%
$ 61.84 million $ 25.31 million
Mar 6, 11 AM $ 0.0472
-0.06%
$ 61.55 million $ 25.18 million
Mar 6, 10 AM $ 0.0472
-0.74%
$ 61.59 million $ 24.97 million
Mar 6, 9 AM $ 0.0476
-0.44%
$ 62.05 million $ 25.09 million
Mar 6, 8 AM $ 0.0478
-2.53%
$ 62.33 million $ 24.85 million
Mar 6, 7 AM $ 0.049
-0.64%
$ 63.95 million $ 24.77 million
Mar 6, 6 AM $ 0.0493
+1.98%
$ 64.36 million $ 24.58 million
Mar 6, 5 AM $ 0.0484
+0.94%
$ 63.11 million $ 24.12 million
Mar 6, 4 AM $ 0.0479
+0.61%
$ 62.53 million $ 23.92 million
Mar 6, 3 AM $ 0.0476
+0.29%
$ 62.15 million $ 23.67 million
Mar 6, 2 AM $ 0.0475
-0.48%
$ 61.97 million $ 23.93 million
Mar 6, 1 AM $ 0.0477
+1.60%
$ 62.26 million $ 23.6 million