ETHGas Historical Data

GWEI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0608
-0.06%
$ 108.98 million $ 15.65 million
Jul 12, 6 AM $ 0.0608
-4.32%
$ 109.04 million $ 15.69 million
Jul 12, 5 AM $ 0.0635
-0.16%
$ 113.97 million $ 15.72 million
Jul 12, 4 AM $ 0.0636
+0.15%
$ 114.15 million $ 15.84 million
Jul 12, 3 AM $ 0.0636
-2.51%
$ 113.98 million $ 15.51 million
Jul 12, 2 AM $ 0.0652
-1.50%
$ 116.91 million $ 15.25 million
Jul 12, 1 AM $ 0.0662
-2.61%
$ 118.67 million $ 14.83 million
Jul 12, 12 AM $ 0.068
-2.92%
$ 121.94 million $ 14.5 million
Jul 11, 11 PM $ 0.07
+11.97%
$ 125.61 million $ 12.94 million
Jul 11, 10 PM $ 0.0626
-2.10%
$ 112.18 million $ 11.13 million
Jul 11, 9 PM $ 0.0639
+6.38%
$ 114.58 million $ 10.99 million
Jul 11, 8 PM $ 0.0601
-0.15%
$ 107.7 million $ 10.25 million
Jul 11, 7 PM $ 0.0601
+1.70%
$ 107.86 million $ 10.53 million
Jul 11, 6 PM $ 0.0591
-0.64%
$ 106.06 million $ 10.77 million
Jul 11, 5 PM $ 0.0595
-2.17%
$ 106.75 million $ 10.94 million
Jul 11, 4 PM $ 0.0608
-2.16%
$ 109.12 million $ 10.76 million
Jul 11, 3 PM $ 0.0622
+4.88%
$ 111.56 million $ 10.08 million
Jul 11, 2 PM $ 0.0593
-0.06%
$ 106.37 million $ 13.26 million
Jul 11, 1 PM $ 0.0593
+1.34%
$ 106.44 million $ 13 million
Jul 11, 12 PM $ 0.0586
+0.25%
$ 105.04 million $ 13.08 million
Jul 11, 11 AM $ 0.0584
+0.37%
$ 104.78 million $ 13.17 million
Jul 11, 10 AM $ 0.0582
-1.99%
$ 104.39 million $ 13.33 million
Jul 11, 9 AM $ 0.0594
+0.27%
$ 106.51 million $ 13.38 million
Jul 11, 8 AM $ 0.0592
-5.39%
$ 106.23 million $ 13.1 million
Jul 11, 7 AM $ 0.0626
+9.17%
$ 112.28 million $ 12.93 million
Jul 11, 6 AM $ 0.0573
-2.96%
$ 102.85 million $ 11.21 million
Jul 11, 5 AM $ 0.0591
-4.32%
$ 105.99 million $ 10.71 million
Jul 11, 4 AM $ 0.0618
-2.50%
$ 110.75 million $ 10.19 million
Jul 11, 3 AM $ 0.0633
-0.06%
$ 113.59 million $ 10.22 million
Jul 11, 2 AM $ 0.0634
-0.63%
$ 113.65 million $ 10.19 million
Jul 11, 1 AM $ 0.0638
-1.08%
$ 114.38 million $ 10.21 million
Jul 11, 12 AM $ 0.0645
+1.15%
$ 115.63 million $ 10.44 million
Jul 10, 11 PM $ 0.0637
-0.98%
$ 114.32 million $ 10.39 million
Jul 10, 10 PM $ 0.0644
+1.22%
$ 115.45 million $ 10.27 million
Jul 10, 9 PM $ 0.0636
-0.93%
$ 114.06 million $ 10.05 million
Jul 10, 8 PM $ 0.0642
-1.06%
$ 115.13 million $ 9.75 million
Jul 10, 7 PM $ 0.0649
-4.43%
$ 116.36 million $ 7.38 million
Jul 10, 6 PM $ 0.0679
-5.02%
$ 121.75 million $ 6.95 million
Jul 10, 5 PM $ 0.0715
-5.00%
$ 128.18 million $ 6.69 million
Jul 10, 4 PM $ 0.0752
+3.17%
$ 134.94 million $ 8.68 million
Jul 10, 3 PM $ 0.0729
-0.21%
$ 130.79 million $ 8.44 million
Jul 10, 2 PM $ 0.0731
+0.34%
$ 131.03 million $ 11.77 million
Jul 10, 1 PM $ 0.0728
-0.01%
$ 130.59 million $ 11.44 million
Jul 10, 12 PM $ 0.0728
+1.52%
$ 130.6 million $ 9.2 million
Jul 10, 11 AM $ 0.0717
-3.53%
$ 128.64 million $ 8.69 million
Jul 10, 10 AM $ 0.0744
-3.00%
$ 133.35 million $ 9.88 million
Jul 10, 9 AM $ 0.0766
-0.36%
$ 137.47 million $ 9.87 million
Jul 10, 8 AM $ 0.0769
-0.62%
$ 137.92 million $ 9.81 million
Jul 10, 7 AM $ 0.0774
-0.75%
$ 138.77 million $ 9.68 million
Jul 10, 6 AM $ 0.078
-0.75%
$ 139.83 million $ 9.45 million