ETHGas Historical Data

GWEI Page 7
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0672
-0.05%
$ 88.27 million $ 6.9 million
2:27 PM $ 0.0673
+0.16%
$ 88.27 million $ 6.9 million
2:26 PM $ 0.0671
-0.25%
$ 88.27 million $ 6.9 million
2:25 PM $ 0.0673
+0.44%
$ 88.27 million $ 6.87 million
2:24 PM $ 0.067
+0.22%
$ 87.75 million $ 6.86 million
2:23 PM $ 0.0669
+0.05%
$ 87.75 million $ 6.86 million
2:22 PM $ 0.0668
+0.11%
$ 87.75 million $ 6.86 million
2:21 PM $ 0.0668
+0.01%
$ 87.75 million $ 6.85 million
2:20 PM $ 0.0668
+0.17%
$ 87.75 million $ 6.84 million
2:19 PM $ 0.0666
+0.06%
$ 87.25 million $ 6.83 million
2:18 PM $ 0.0666
-0.01%
$ 87.25 million $ 6.83 million
2:17 PM $ 0.0666
+0.17%
$ 87.25 million $ 6.83 million
2:16 PM $ 0.0665
-0.07%
$ 87.25 million $ 6.83 million
2:15 PM $ 0.0665
+0.10%
$ 87.25 million $ 6.84 million
2:14 PM $ 0.0665
+0.04%
$ 87.02 million $ 6.83 million
2:13 PM $ 0.0664
+0.00%
$ 87.02 million $ 6.83 million
2:12 PM $ 0.0664
-0.01%
$ 87.02 million $ 6.82 million
2:11 PM $ 0.0664
-0.02%
$ 87.02 million $ 6.83 million
2:10 PM $ 0.0664
-0.17%
$ 87.02 million $ 6.83 million
2:09 PM $ 0.0666
-0.24%
$ 87.14 million $ 6.83 million
2:08 PM $ 0.0667
-0.24%
$ 87.14 million $ 6.83 million
2:07 PM $ 0.0668
-0.13%
$ 87.14 million $ 6.82 million
2:06 PM $ 0.0669
+0.00%
$ 87.14 million $ 6.82 million
2:05 PM $ 0.0669
-0.15%
$ 87.14 million $ 6.83 million
2:04 PM $ 0.067
-0.07%
$ 87.78 million $ 6.83 million
2:03 PM $ 0.0671
+0.11%
$ 87.78 million $ 6.83 million
2:02 PM $ 0.067
-0.13%
$ 87.78 million $ 6.82 million
2:01 PM $ 0.0671
+0.07%
$ 87.78 million $ 6.81 million
2:00 PM $ 0.0671
+0.20%
$ 87.78 million $ 6.79 million
1:59 PM $ 0.0669
+0.20%
$ 87.65 million $ 6.78 million
1:58 PM $ 0.0668
+0.09%
$ 87.65 million $ 6.78 million
1:57 PM $ 0.0667
+0.03%
$ 87.65 million $ 6.77 million
1:56 PM $ 0.0667
+0.23%
$ 87.65 million $ 6.77 million
1:55 PM $ 0.0665
+0.10%
$ 87.65 million $ 6.75 million
1:54 PM $ 0.0665
-0.05%
$ 87.02 million $ 6.74 million
1:53 PM $ 0.0665
-0.01%
$ 87.02 million $ 6.73 million
1:52 PM $ 0.0665
+0.03%
$ 87.02 million $ 6.73 million
1:51 PM $ 0.0665
+0.01%
$ 87.02 million $ 6.72 million
1:50 PM $ 0.0665
-0.02%
$ 87.02 million $ 6.72 million
1:49 PM $ 0.0665
-0.02%
$ 87.07 million $ 6.72 million
1:48 PM $ 0.0665
+0.00%
$ 87.07 million $ 6.72 million
1:47 PM $ 0.0665
-0.07%
$ 87.07 million $ 6.72 million
1:46 PM $ 0.0665
+0.03%
$ 87.07 million $ 6.72 million
1:45 PM $ 0.0665
+0.02%
$ 87.07 million $ 6.72 million
1:44 PM $ 0.0665
-0.01%
$ 87.1 million $ 6.72 million
1:43 PM $ 0.0666
+0.00%
$ 87.1 million $ 6.72 million
1:42 PM $ 0.0666
-0.03%
$ 87.1 million $ 6.72 million
1:41 PM $ 0.0666
+0.05%
$ 87.1 million $ 6.71 million
1:40 PM $ 0.0666
-0.02%
$ 87.1 million $ 6.71 million
1:39 PM $ 0.0666
-0.10%
$ 87.2 million $ 6.71 million