ETHGas Historical Data

GWEI Page 7
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0235
-0.06%
$ 42.42 million $ 14.9 million
2:49 PM $ 0.0235
+0.25%
$ 42.09 million $ 14.9 million
2:48 PM $ 0.0234
+0.20%
$ 42.09 million $ 14.88 million
2:47 PM $ 0.0234
+1.17%
$ 42.09 million $ 14.87 million
2:46 PM $ 0.0231
+0.79%
$ 42.09 million $ 14.61 million
2:45 PM $ 0.0229
+0.12%
$ 42.09 million $ 14.55 million
2:44 PM $ 0.0229
+0.11%
$ 41.06 million $ 14.55 million
2:43 PM $ 0.0229
+0.15%
$ 41.06 million $ 14.54 million
2:42 PM $ 0.0228
-0.13%
$ 41.06 million $ 14.54 million
2:41 PM $ 0.0229
-0.12%
$ 41.06 million $ 14.53 million
2:40 PM $ 0.0229
-0.04%
$ 41.06 million $ 14.53 million
2:39 PM $ 0.0229
-0.01%
$ 41.07 million $ 14.54 million
2:38 PM $ 0.0229
-0.04%
$ 41.07 million $ 14.53 million
2:37 PM $ 0.0229
+0.07%
$ 41.07 million $ 14.54 million
2:36 PM $ 0.0229
+0.15%
$ 41.07 million $ 14.5 million
2:35 PM $ 0.0229
+0.03%
$ 41.07 million $ 14.5 million
2:34 PM $ 0.0229
-0.04%
$ 40.99 million $ 14.49 million
2:33 PM $ 0.0229
+0.05%
$ 40.99 million $ 14.5 million
2:32 PM $ 0.0228
+1.02%
$ 40.99 million $ 14.48 million
2:31 PM $ 0.0226
+0.06%
$ 40.99 million $ 14.31 million
2:30 PM $ 0.0226
+0.15%
$ 40.99 million $ 14.3 million
2:29 PM $ 0.0226
+0.06%
$ 40.49 million $ 14.3 million
2:28 PM $ 0.0226
+0.06%
$ 40.49 million $ 14.3 million
2:27 PM $ 0.0225
+0.36%
$ 40.49 million $ 14.3 million
2:26 PM $ 0.0225
-0.05%
$ 40.49 million $ 14.19 million
2:25 PM $ 0.0225
-0.02%
$ 40.49 million $ 14.19 million
2:24 PM $ 0.0225
+0.22%
$ 40.34 million $ 14.18 million
2:23 PM $ 0.0224
+0.37%
$ 40.34 million $ 14.17 million
2:22 PM $ 0.0224
+0.90%
$ 40.34 million $ 14.15 million
2:21 PM $ 0.0222
-0.04%
$ 40.34 million $ 14.04 million
2:20 PM $ 0.0222
-0.05%
$ 40.34 million $ 14.04 million
2:19 PM $ 0.0222
+0.11%
$ 39.79 million $ 14.05 million
2:18 PM $ 0.0222
+0.16%
$ 39.79 million $ 14.04 million
2:17 PM $ 0.0221
-0.29%
$ 39.79 million $ 14.04 million
2:16 PM $ 0.0222
-0.12%
$ 39.79 million $ 14.03 million
2:15 PM $ 0.0222
+0.06%
$ 39.79 million $ 14.03 million
2:14 PM $ 0.0222
-0.11%
$ 39.78 million $ 14.03 million
2:13 PM $ 0.0222
+0.29%
$ 39.78 million $ 14.03 million
2:12 PM $ 0.0221
+0.30%
$ 39.78 million $ 14.01 million
2:11 PM $ 0.0221
+0.23%
$ 39.78 million $ 13.97 million
2:10 PM $ 0.022
+0.17%
$ 39.78 million $ 13.96 million
2:09 PM $ 0.022
+0.03%
$ 39.43 million $ 13.95 million
2:08 PM $ 0.022
-0.12%
$ 39.43 million $ 13.95 million
2:07 PM $ 0.022
-0.22%
$ 39.43 million $ 13.96 million
2:06 PM $ 0.022
+0.09%
$ 39.43 million $ 13.95 million
2:05 PM $ 0.022
-0.06%
$ 39.43 million $ 13.94 million
2:04 PM $ 0.022
-0.19%
$ 39.53 million $ 13.94 million
2:03 PM $ 0.0221
-0.06%
$ 39.53 million $ 13.94 million
2:02 PM $ 0.0221
+0.38%
$ 39.53 million $ 13.94 million
2:01 PM $ 0.022
+0.04%
$ 39.53 million $ 13.87 million