ETHGas Historical Data

GWEI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0475
-0.48%
$ 61.97 million $ 23.93 million
Mar 6, 1 AM $ 0.0477
+1.60%
$ 62.26 million $ 23.6 million
Mar 6, 12 AM $ 0.047
-3.03%
$ 61.29 million $ 23.21 million
Mar 5, 11 PM $ 0.0484
-0.01%
$ 63.2 million $ 22.53 million
Mar 5, 10 PM $ 0.0485
+1.05%
$ 63.21 million $ 22.32 million
Mar 5, 9 PM $ 0.0479
-4.02%
$ 62.54 million $ 21.78 million
Mar 5, 8 PM $ 0.0499
-2.89%
$ 65.16 million $ 21.51 million
Mar 5, 7 PM $ 0.0514
-0.77%
$ 67.1 million $ 20.72 million
Mar 5, 6 PM $ 0.0518
-0.06%
$ 67.61 million $ 20.46 million
Mar 5, 5 PM $ 0.0519
-1.02%
$ 67.66 million $ 20.07 million
Mar 5, 4 PM $ 0.0524
+2.52%
$ 68.41 million $ 19.8 million
Mar 5, 3 PM $ 0.0511
+0.71%
$ 66.67 million $ 19.28 million
Mar 5, 2 PM $ 0.0508
+6.26%
$ 66.2 million $ 20.66 million
Mar 5, 1 PM $ 0.0478
+4.70%
$ 62.3 million $ 19.2 million
Mar 5, 12 PM $ 0.0456
+1.33%
$ 59.51 million $ 18.77 million
Mar 5, 11 AM $ 0.045
-1.06%
$ 58.73 million $ 18.73 million
Mar 5, 10 AM $ 0.0455
-1.15%
$ 59.36 million $ 18.68 million
Mar 5, 9 AM $ 0.046
+2.70%
$ 60.05 million $ 18.34 million
Mar 5, 8 AM $ 0.0448
+0.53%
$ 58.48 million $ 18.19 million
Mar 5, 7 AM $ 0.0446
+0.48%
$ 58.18 million $ 18.42 million
Mar 5, 6 AM $ 0.0444
-0.92%
$ 57.9 million $ 18.43 million
Mar 5, 5 AM $ 0.0448
-0.09%
$ 58.43 million $ 18.42 million
Mar 5, 4 AM $ 0.0448
+1.08%
$ 58.48 million $ 18.71 million
Mar 5, 3 AM $ 0.0444
+4.35%
$ 57.86 million $ 18.94 million
Mar 5, 2 AM $ 0.0425
+1.72%
$ 55.45 million $ 18.1 million
Mar 5, 1 AM $ 0.0418
-0.95%
$ 54.51 million $ 18.14 million
Mar 5, 12 AM $ 0.0422
+2.77%
$ 55.03 million $ 18.19 million
Mar 4, 11 PM $ 0.0411
-1.07%
$ 53.57 million $ 18.1 million
Mar 4, 10 PM $ 0.0415
+0.51%
$ 54.15 million $ 18.09 million
Mar 4, 9 PM $ 0.0413
-0.65%
$ 53.87 million $ 18.2 million
Mar 4, 8 PM $ 0.0416
+0.17%
$ 54.22 million $ 18.58 million
Mar 4, 7 PM $ 0.0415
+0.79%
$ 54.13 million $ 18.85 million
Mar 4, 6 PM $ 0.0412
-0.76%
$ 53.71 million $ 18.9 million
Mar 4, 5 PM $ 0.0415
-0.07%
$ 54.12 million $ 18.98 million
Mar 4, 4 PM $ 0.0419
-0.64%
$ -- $ 19.2 million
Mar 4, 1 PM $ 0.0425
+0.00%
$ 55.43 million $ 22.96 million
Mar 4, 12 PM $ 0.0425
-0.64%
$ 55.44 million $ 22.93 million
Mar 4, 11 AM $ 0.0428
+1.80%
$ 55.79 million $ 23.05 million
Mar 4, 9 AM $ 0.0429
+0.31%
$ 56.01 million $ 22.72 million
Mar 4, 8 AM $ 0.0428
-1.83%
$ 55.81 million $ 22.51 million
Mar 4, 7 AM $ 0.0436
-0.54%
$ 56.85 million $ 22.29 million
Mar 4, 6 AM $ 0.0438
-1.20%
$ 56.75 million $ 23.68 million
Mar 4, 5 AM $ 0.0443
-1.58%
$ 57.44 million $ 24.94 million
Mar 4, 4 AM $ 0.0451
+3.38%
$ 58.36 million $ 25.87 million
Mar 4, 3 AM $ 0.0436
+2.73%
$ 56.46 million $ 24.87 million
Mar 4, 2 AM $ 0.0424
-1.38%
$ 54.96 million $ 24.52 million
Mar 4, 1 AM $ 0.043
+0.01%
$ 55.73 million $ 24.38 million
Mar 4, 12 AM $ 0.043
+3.02%
$ 55.72 million $ 24.1 million
Mar 3, 11 PM $ 0.0418
-0.10%
$ 54.09 million $ 23.89 million
Mar 3, 10 PM $ 0.0418
-1.25%
$ 54.14 million $ 23.9 million