Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.111
+0.09%
$147.06 million $6.73 million
May 3, 6 PM $0.111
+1.65%
$146.92 million $6.65 million
May 3, 5 PM $0.109
-0.27%
$144.54 million $6.5 million
May 3, 4 PM $0.109
-2.03%
$144.92 million $6.5 million
May 3, 3 PM $0.112
-0.13%
$147.93 million $6.5 million
May 3, 2 PM $0.112
+0.16%
$148.13 million $8.06 million
May 3, 1 PM $0.112
+3.08%
$147.89 million $7.85 million
May 3, 12 PM $0.108
-0.28%
$143.49 million $7.57 million
May 3, 11 AM $0.109
-1.34%
$143.88 million $7.47 million
May 3, 10 AM $0.11
+0.87%
$145.83 million $7.36 million
May 3, 9 AM $0.109
+0.56%
$144.58 million $7.36 million
May 3, 8 AM $0.108
-0.83%
$143.77 million $7.31 million
May 3, 7 AM $0.109
-3.89%
$144.97 million $7.05 million
May 3, 6 AM $0.114
+5.45%
$150.84 million $6.51 million
May 3, 5 AM $0.108
-1.99%
$143.05 million $6.22 million
May 3, 4 AM $0.11
+0.54%
$145.95 million $6.33 million
May 3, 3 AM $0.11
+1.82%
$145.17 million $6.29 million
May 3, 2 AM $0.108
+0.70%
$142.53 million $6.28 million
May 3, 1 AM $0.107
+0.26%
$141.55 million $6.3 million
May 3, 12 AM $0.107
-1.36%
$141.19 million $6.34 million
May 2, 11 PM $0.108
+0.05%
$143.09 million $6.43 million
May 2, 10 PM $0.108
+0.01%
$143.02 million $6.54 million
May 2, 9 PM $0.108
-0.22%
$143 million $6.52 million
May 2, 8 PM $0.108
+0.86%
$143.21 million $6.36 million
May 2, 7 PM $0.107
+0.70%
$141.99 million $6.42 million
May 2, 6 PM $0.106
+0.29%
$141.01 million $6.54 million
May 2, 5 PM $0.106
-2.06%
$140.61 million $6.6 million
May 2, 4 PM $0.108
+2.43%
$143.57 million $6.84 million
May 2, 3 PM $0.106
+0.73%
$140.16 million $6.6 million
May 2, 2 PM $0.105
-0.07%
$139.15 million $8.48 million
May 2, 1 PM $0.105
-0.27%
$139.24 million $9.67 million
May 2, 12 PM $0.105
+0.31%
$139.62 million $10.96 million
May 2, 11 AM $0.105
-0.24%
$139.19 million $12.02 million
May 2, 10 AM $0.105
-0.56%
$139.53 million $13.14 million
May 2, 9 AM $0.106
-1.61%
$140.31 million $14.06 million
May 2, 8 AM $0.108
+1.24%
$142.61 million $14.94 million
May 2, 7 AM $0.106
-0.49%
$140.87 million $15.99 million
May 2, 6 AM $0.107
-1.47%
$141.57 million $17.14 million
May 2, 5 AM $0.108
+1.68%
$143.68 million $18.29 million
May 2, 4 AM $0.107
+0.90%
$141.31 million $19.46 million
May 2, 3 AM $0.106
-1.88%
$140.04 million $20.86 million
May 2, 2 AM $0.108
-1.52%
$142.73 million $22.31 million
May 2, 1 AM $0.109
+0.57%
$144.93 million $24.01 million
May 2, 12 AM $0.109
+0.34%
$144.11 million $25.69 million
May 1, 11 PM $0.108
+2.21%
$143.58 million $27.58 million
May 1, 10 PM $0.106
+0.70%
$140.47 million $29.03 million
May 1, 9 PM $0.105
+0.09%
$139.48 million $30.37 million
May 1, 8 PM $0.105
+0.57%
$139.36 million $31.17 million
May 1, 7 PM $0.105
-0.81%
$138.57 million $32.02 million
May 1, 6 PM $0.105
+0.93%
$139.71 million $32.39 million