ETHGas Historical Data

GWEI Page 71
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0418
-1.25%
$ 54.14 million $ 23.9 million
Mar 3, 9 PM $ 0.0423
-2.54%
$ 54.82 million $ 23.85 million
Mar 3, 8 PM $ 0.0434
+0.41%
$ 56.25 million $ 23.64 million
Mar 3, 7 PM $ 0.0432
+0.55%
$ 56.02 million $ 23.4 million
Mar 3, 6 PM $ 0.043
-0.79%
$ 55.71 million $ 23.34 million
Mar 3, 5 PM $ 0.0434
+1.39%
$ 56.15 million $ 23.25 million
Mar 3, 4 PM $ 0.0428
+1.38%
$ 55.39 million $ 23.03 million
Mar 3, 3 PM $ 0.0422
-0.21%
$ 54.63 million $ 22.83 million
Mar 3, 2 PM $ 0.0423
+1.57%
$ 54.75 million $ 26.06 million
Mar 3, 1 PM $ 0.0416
-0.36%
$ 53.9 million $ 25.74 million
Mar 3, 12 PM $ 0.0418
+3.11%
$ 54.1 million $ 25.62 million
Mar 3, 11 AM $ 0.0405
+0.80%
$ 52.47 million $ 25.42 million
Mar 3, 10 AM $ 0.0402
-0.23%
$ 52.05 million $ 25.2 million
Mar 3, 9 AM $ 0.0403
-0.11%
$ 52.17 million $ 25.04 million
Mar 3, 8 AM $ 0.0403
-0.82%
$ 52.23 million $ 24.99 million
Mar 3, 7 AM $ 0.0407
+0.99%
$ 52.66 million $ 24.71 million
Mar 3, 6 AM $ 0.0403
+0.33%
$ 52.15 million $ 23.08 million
Mar 3, 5 AM $ 0.0401
-0.55%
$ 51.98 million $ 21.53 million
Mar 3, 4 AM $ 0.0403
-1.26%
$ 52.26 million $ 20 million
Mar 3, 3 AM $ 0.0409
+0.47%
$ 52.93 million $ 19.85 million
Mar 3, 2 AM $ 0.0407
+0.52%
$ 52.68 million $ 20.05 million
Mar 3, 1 AM $ 0.0405
-0.73%
$ 52.41 million $ 19.99 million
Mar 3, 12 AM $ 0.0408
+0.93%
$ 52.8 million $ 19.93 million
Mar 2, 11 PM $ 0.0404
+0.18%
$ 52.32 million $ 19.82 million
Mar 2, 10 PM $ 0.0403
-0.22%
$ 52.23 million $ 19.74 million
Mar 2, 9 PM $ 0.0404
-0.40%
$ 52.37 million $ 19.58 million
Mar 2, 8 PM $ 0.0406
-3.90%
$ 52.55 million $ 19.29 million
Mar 2, 7 PM $ 0.0422
-1.60%
$ 54.68 million $ 19.2 million
Mar 2, 6 PM $ 0.0429
-0.30%
$ 55.57 million $ 19.19 million
Mar 2, 5 PM $ 0.043
-2.23%
$ 55.74 million $ 19.38 million
Mar 2, 4 PM $ 0.044
-0.12%
$ 57 million $ 19.49 million
Mar 2, 3 PM $ 0.044
+0.76%
$ 57.06 million $ 19.52 million
Mar 2, 2 PM $ 0.0437
+0.92%
$ 56.63 million $ 24.62 million
Mar 2, 1 PM $ 0.0433
-2.10%
$ 56.11 million $ 24.08 million
Mar 2, 12 PM $ 0.0442
+4.43%
$ 57.31 million $ 23.94 million
Mar 2, 11 AM $ 0.0424
+0.96%
$ 54.88 million $ 23.02 million
Mar 2, 10 AM $ 0.042
-0.04%
$ 54.36 million $ 22.9 million
Mar 2, 9 AM $ 0.042
-0.96%
$ 54.38 million $ 23.13 million
Mar 2, 8 AM $ 0.0424
+1.10%
$ 54.91 million $ 23.45 million
Mar 2, 7 AM $ 0.0419
-0.05%
$ 54.31 million $ 23.6 million
Mar 2, 6 AM $ 0.0419
-1.67%
$ 54.33 million $ 23.81 million
Mar 2, 5 AM $ 0.0427
+0.39%
$ 55.25 million $ 24.07 million
Mar 2, 4 AM $ 0.0425
+0.10%
$ 55.04 million $ 24.25 million
Mar 2, 3 AM $ 0.0424
-0.87%
$ 54.98 million $ 24.4 million
Mar 2, 2 AM $ 0.0428
+1.05%
$ 55.47 million $ 24.62 million
Mar 2, 1 AM $ 0.0424
+1.07%
$ 54.89 million $ 24.66 million
Mar 2, 12 AM $ 0.0419
+1.21%
$ 54.31 million $ 24.77 million
Mar 1, 11 PM $ 0.0414
+2.39%
$ 53.66 million $ 25.04 million
Mar 1, 10 PM $ 0.0405
-1.46%
$ 52.41 million $ 25.04 million
Mar 1, 9 PM $ 0.0411
+1.57%
$ 53.19 million $ 25.11 million