ETHGas Historical Data

GWEI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0411
+1.57%
$ 53.19 million $ 25.11 million
Mar 1, 8 PM $ 0.0404
-3.89%
$ 52.36 million $ 25.15 million
Mar 1, 7 PM $ 0.0421
-1.13%
$ 54.48 million $ 25.24 million
Mar 1, 6 PM $ 0.0425
-0.06%
$ 55.11 million $ 25.75 million
Mar 1, 5 PM $ 0.0426
+0.39%
$ 55.14 million $ 25.87 million
Mar 1, 4 PM $ 0.0424
-5.10%
$ 54.92 million $ 25.95 million
Mar 1, 3 PM $ 0.0447
+2.29%
$ 57.87 million $ 26.33 million
Mar 1, 2 PM $ 0.0437
-0.17%
$ 56.57 million $ 39.32 million
Mar 1, 1 PM $ 0.0437
+0.59%
$ 56.67 million $ 39.55 million
Mar 1, 12 PM $ 0.0435
+0.03%
$ 56.37 million $ 39.35 million
Mar 1, 11 AM $ 0.0435
-1.13%
$ 56.32 million $ 39.33 million
Mar 1, 10 AM $ 0.044
+0.64%
$ 56.97 million $ 39.34 million
Mar 1, 9 AM $ 0.0437
-3.92%
$ 56.6 million $ 39.31 million
Mar 1, 8 AM $ 0.0455
+0.80%
$ 58.91 million $ 39.74 million
Mar 1, 7 AM $ 0.0451
-1.62%
$ 58.46 million $ 39.82 million
Mar 1, 6 AM $ 0.0459
-2.97%
$ 59.43 million $ 40.16 million
Mar 1, 5 AM $ 0.0473
-0.82%
$ 61.25 million $ 40.88 million
Mar 1, 4 AM $ 0.0477
-1.19%
$ 61.76 million $ 41.07 million
Mar 1, 3 AM $ 0.0483
+1.48%
$ 62.5 million $ 41.88 million
Mar 1, 2 AM $ 0.0475
+2.21%
$ 61.58 million $ 43.15 million
Mar 1, 1 AM $ 0.0465
+2.05%
$ 60.25 million $ 44.55 million
Mar 1, 12 AM $ 0.0456
-1.69%
$ 59.04 million $ 46.3 million
Feb 28, 11 PM $ 0.0464
-2.16%
$ 60.06 million $ 46.43 million
Feb 28, 10 PM $ 0.0474
-1.14%
$ 61.39 million $ 46.74 million
Feb 28, 9 PM $ 0.0479
-1.85%
$ 62.1 million $ 47.03 million
Feb 28, 8 PM $ 0.0488
+1.45%
$ 63.27 million $ 47.86 million
Feb 28, 7 PM $ 0.0482
+2.11%
$ 62.39 million $ 47.36 million
Feb 28, 6 PM $ 0.0472
+3.22%
$ 61.1 million $ 46.25 million
Feb 28, 5 PM $ 0.0457
+1.73%
$ 59.19 million $ 45.72 million
Feb 28, 4 PM $ 0.0449
-7.01%
$ 58.19 million $ 45.14 million
Feb 28, 3 PM $ 0.0483
+6.74%
$ 62.57 million $ 43.45 million
Feb 28, 2 PM $ 0.0453
+2.65%
$ 58.63 million $ 64.95 million
Feb 28, 1 PM $ 0.0439
+0.23%
$ 56.86 million $ 61.8 million
Feb 28, 12 PM $ 0.0438
-1.23%
$ 56.73 million $ 61.26 million
Feb 28, 11 AM $ 0.0443
+1.81%
$ 57.41 million $ 61.05 million
Feb 28, 10 AM $ 0.0435
+0.27%
$ 56.36 million $ 60.34 million
Feb 28, 9 AM $ 0.0434
+0.31%
$ 56.25 million $ 59.5 million
Feb 28, 8 AM $ 0.0433
-2.58%
$ 56.07 million $ 58.66 million
Feb 28, 7 AM $ 0.0444
+5.17%
$ 57.56 million $ 37.94 million
Feb 28, 6 AM $ 0.0423
-7.06%
$ 54.73 million $ 35.45 million
Feb 28, 5 AM $ 0.0455
+2.58%
$ 58.89 million $ 34.57 million
Feb 28, 4 AM $ 0.0443
+2.97%
$ 57.41 million $ 33.03 million
Feb 28, 3 AM $ 0.043
-9.99%
$ 55.76 million $ 31.05 million
Feb 28, 2 AM $ 0.0479
-6.56%
$ 61.99 million $ 41.83 million
Feb 28, 1 AM $ 0.0512
+10.21%
$ 66.35 million $ 39.72 million
Feb 28, 12 AM $ 0.0465
+1.11%
$ 60.19 million $ 35.02 million
Feb 27, 11 PM $ 0.0459
+7.18%
$ 59.48 million $ 32.98 million
Feb 27, 10 PM $ 0.0428
+2.80%
$ 55.48 million $ 31.66 million
Feb 27, 9 PM $ 0.0417
+5.55%
$ 53.97 million $ 30.98 million
Feb 27, 8 PM $ 0.0395
+5.32%
$ 51.14 million $ 29.47 million