Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.105
+0.93%
$139.71 million $32.39 million
May 1, 5 PM $0.104
+0.32%
$138.42 million $33.19 million
May 1, 4 PM $0.104
+0.26%
$137.98 million $34.29 million
May 1, 3 PM $0.104
-2.51%
$137.62 million $36.36 million
May 1, 2 PM $0.106
+0.92%
$141.13 million $42.71 million
May 1, 1 PM $0.105
-2.90%
$139.82 million $43.96 million
May 1, 12 PM $0.109
-2.00%
$144.03 million $43.26 million
May 1, 11 AM $0.111
-1.69%
$147 million $42.47 million
May 1, 10 AM $0.113
+3.24%
$149.63 million $41.62 million
May 1, 9 AM $0.109
-0.25%
$144.92 million $41.59 million
May 1, 8 AM $0.11
-0.26%
$145.26 million $42.06 million
May 1, 7 AM $0.11
+0.50%
$145.63 million $43.42 million
May 1, 6 AM $0.109
-0.73%
$144.91 million $45.07 million
May 1, 5 AM $0.11
+1.70%
$146.01 million $46.41 million
May 1, 4 AM $0.108
+1.41%
$143.55 million $47.27 million
May 1, 3 AM $0.107
-0.18%
$141.56 million $47.4 million
May 1, 2 AM $0.107
-1.95%
$141.81 million $45.75 million
May 1, 1 AM $0.109
+0.19%
$144.64 million $44.07 million
May 1, 12 AM $0.109
+1.33%
$144.37 million $42.18 million
Apr 30, 11 PM $0.107
-1.19%
$142.45 million $39.76 million
Apr 30, 10 PM $0.109
+0.19%
$144.16 million $38.15 million
Apr 30, 9 PM $0.109
+1.76%
$144.01 million $36.78 million
Apr 30, 8 PM $0.107
-2.36%
$141.53 million $35.71 million
Apr 30, 7 PM $0.109
+2.95%
$144.95 million $34.73 million
Apr 30, 6 PM $0.106
-2.79%
$140.79 million $34.39 million
Apr 30, 5 PM $0.109
-1.28%
$144.72 million $33.82 million
Apr 30, 4 PM $0.111
-6.03%
$146.71 million $32.25 million
Apr 30, 3 PM $0.118
+7.75%
$156.14 million $30.17 million
Apr 30, 2 PM $0.109
+3.47%
$144.86 million $33.94 million
Apr 30, 1 PM $0.106
+4.58%
$139.99 million $30.62 million
Apr 30, 12 PM $0.101
-0.95%
$133.85 million $29.79 million
Apr 30, 11 AM $0.102
-0.34%
$135.15 million $30.2 million
Apr 30, 10 AM $0.102
+0.28%
$135.6 million $30.04 million
Apr 30, 9 AM $0.102
-2.66%
$135.11 million $28.28 million
Apr 30, 8 AM $0.105
-2.94%
$138.89 million $26.78 million
Apr 30, 7 AM $0.108
+2.05%
$143.1 million $23.66 million
Apr 30, 6 AM $0.106
+4.48%
$140.18 million $19.67 million
Apr 30, 5 AM $0.101
+2.32%
$134.17 million $15.98 million
Apr 30, 4 AM $0.0989
+3.24%
$131.11 million $12.98 million
Apr 30, 3 AM $0.0959
+0.27%
$127.05 million $10.46 million
Apr 30, 2 AM $0.0956
+1.96%
$126.71 million $10.26 million
Apr 30, 1 AM $0.0937
-1.05%
$123.03 million $9.86 million
Apr 30, 12 AM $0.0947
+2.58%
$124.3 million $9.76 million
Apr 29, 11 PM $0.0923
-1.21%
$121.18 million $9.63 million
Apr 29, 10 PM $0.0935
-0.29%
$122.65 million $9.77 million
Apr 29, 9 PM $0.0937
-0.30%
$123.01 million $9.5 million
Apr 29, 8 PM $0.094
+2.83%
$123.3 million $9.43 million
Apr 29, 7 PM $0.0914
-1.88%
$119.91 million $9.45 million
Apr 29, 6 PM $0.0931
+2.58%
$122.21 million $8.94 million
Apr 29, 5 PM $0.0907
+0.77%
$119.09 million $9.13 million