ETHGas Historical Data

GWEI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0395
+5.32%
$ 51.14 million $ 29.47 million
Feb 27, 7 PM $ 0.0375
-0.22%
$ 48.55 million $ 29.18 million
Feb 27, 6 PM $ 0.0376
+3.22%
$ 48.66 million $ 29.47 million
Feb 27, 5 PM $ 0.0364
+0.78%
$ 47.15 million $ 29.19 million
Feb 27, 4 PM $ 0.0361
+5.35%
$ 46.78 million $ 28.25 million
Feb 27, 3 PM $ 0.0343
-0.76%
$ 44.41 million $ 27.77 million
Feb 27, 2 PM $ 0.0345
+0.84%
$ 44.75 million $ 39.17 million
Feb 27, 1 PM $ 0.0343
-0.18%
$ 44.37 million $ 39.79 million
Feb 27, 12 PM $ 0.0343
+0.12%
$ 44.45 million $ 39.78 million
Feb 27, 11 AM $ 0.0343
-0.11%
$ 44.39 million $ 39.67 million
Feb 27, 10 AM $ 0.0343
+0.78%
$ 44.44 million $ 39.47 million
Feb 27, 9 AM $ 0.034
-5.86%
$ 44.09 million $ 38.27 million
Feb 27, 8 AM $ 0.0362
+3.08%
$ 46.95 million $ 37.99 million
Feb 27, 7 AM $ 0.035
+1.21%
$ 45.32 million $ 37.36 million
Feb 27, 6 AM $ 0.0346
+2.12%
$ 44.78 million $ 37.12 million
Feb 27, 5 AM $ 0.0339
-1.79%
$ 43.85 million $ 36.61 million
Feb 27, 4 AM $ 0.0345
-2.06%
$ 44.65 million $ 29.2 million
Feb 27, 3 AM $ 0.0352
-0.10%
$ 45.57 million $ 35.7 million
Feb 27, 2 AM $ 0.0352
-3.57%
$ 45.62 million $ 38.18 million
Feb 27, 1 AM $ 0.0365
-0.07%
$ 47.28 million $ 21.88 million
Feb 27, 12 AM $ 0.0365
+0.63%
$ 47.26 million $ 21.83 million
Feb 26, 11 PM $ 0.0363
+0.58%
$ 46.97 million $ 21.48 million
Feb 26, 10 PM $ 0.036
-0.11%
$ 46.69 million $ 20.96 million
Feb 26, 9 PM $ 0.0361
-2.48%
$ 46.71 million $ 20.62 million
Feb 26, 8 PM $ 0.037
+2.47%
$ 47.91 million $ 36.24 million
Feb 26, 7 PM $ 0.0361
-1.95%
$ 46.71 million $ 35.76 million
Feb 26, 6 PM $ 0.0368
+2.87%
$ 47.64 million $ 35.4 million
Feb 26, 5 PM $ 0.0357
+0.63%
$ 46.29 million $ 34.99 million
Feb 26, 4 PM $ 0.0355
-0.67%
$ 46 million $ 34.79 million
Feb 26, 3 PM $ 0.0358
+2.31%
$ 46.32 million $ 34.59 million
Feb 26, 2 PM $ 0.0349
-2.02%
$ 45.27 million $ 32.9 million
Feb 26, 1 PM $ 0.0357
+5.96%
$ 46.21 million $ 32.52 million
Feb 26, 12 PM $ 0.0337
+0.95%
$ 43.61 million $ 32.01 million
Feb 26, 11 AM $ 0.0334
+1.86%
$ 43.22 million $ 30.93 million
Feb 26, 10 AM $ 0.0327
+0.21%
$ 42.41 million $ 30.64 million
Feb 26, 9 AM $ 0.0327
+2.29%
$ 42.31 million $ 30.45 million
Feb 26, 8 AM $ 0.0319
+4.33%
$ 41.36 million $ 30.15 million
Feb 26, 7 AM $ 0.0306
-3.53%
$ 39.65 million $ 29.47 million
Feb 26, 6 AM $ 0.0317
-6.69%
$ 41.11 million $ 28.43 million
Feb 26, 5 AM $ 0.034
+2.93%
$ 44.06 million $ 26.66 million
Feb 26, 4 AM $ 0.0331
+15.18%
$ 42.84 million $ 25.53 million
Feb 26, 3 AM $ 0.0287
-0.73%
$ 37.2 million $ 25,282
Feb 26, 2 AM $ 0.0289
-0.65%
$ 37.47 million $ 15.47 million
Feb 26, 1 AM $ 0.0291
+1.17%
$ 37.72 million $ 13.11 million
Feb 26, 12 AM $ 0.0288
-0.95%
$ 37.27 million $ 13.08 million
Feb 25, 11 PM $ 0.029
-0.04%
$ 37.63 million $ 12.74 million
Feb 25, 10 PM $ 0.0291
-0.58%
$ 37.65 million $ 12.9 million
Feb 25, 9 PM $ 0.0292
-0.85%
$ 37.87 million $ 12.95 million
Feb 25, 8 PM $ 0.0295
-1.28%
$ 38.19 million $ 13.03 million
Feb 25, 7 PM $ 0.0299
-0.60%
$ 38.69 million $ 13.19 million