Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.0907
+0.77%
$119.09 million $9.13 million
Apr 29, 4 PM $0.0901
-1.68%
$118.19 million $9.38 million
Apr 29, 3 PM $0.0916
+0.84%
$120.2 million $9.46 million
Apr 29, 2 PM $0.0908
-0.36%
$119.2 million $13.15 million
Apr 29, 1 PM $0.0912
-6.73%
$119.63 million $13.03 million
Apr 29, 12 PM $0.0977
+0.48%
$128.26 million $13.01 million
Apr 29, 11 AM $0.0972
+6.18%
$127.59 million $11.27 million
Apr 29, 10 AM $0.0915
+3.67%
$120.12 million $10.33 million
Apr 29, 9 AM $0.0883
+0.25%
$115.85 million $10.14 million
Apr 29, 8 AM $0.0881
-2.04%
$115.56 million $10.12 million
Apr 29, 7 AM $0.0899
-1.87%
$117.97 million $10.23 million
Apr 29, 6 AM $0.0916
-0.68%
$120.21 million $10.53 million
Apr 29, 5 AM $0.0922
+3.46%
$121.03 million $10.49 million
Apr 29, 4 AM $0.0892
-0.65%
$117.02 million $10.43 million
Apr 29, 3 AM $0.0897
-1.68%
$117.78 million $10.6 million
Apr 29, 2 AM $0.0913
-1.16%
$119.79 million $11.07 million
Apr 29, 1 AM $0.0923
-1.92%
$120.92 million $11.33 million
Apr 29, 12 AM $0.0941
+1.93%
$123.27 million $11.49 million
Apr 28, 11 PM $0.0924
+5.96%
$120.94 million $11.24 million
Apr 28, 10 PM $0.0872
-1.01%
$114.12 million $10.75 million
Apr 28, 9 PM $0.088
-0.21%
$115.29 million $10.94 million
Apr 28, 8 PM $0.0882
+3.38%
$115.53 million $11.23 million
Apr 28, 7 PM $0.0853
+1.66%
$111.66 million $11.21 million
Apr 28, 6 PM $0.0839
-2.43%
$109.84 million $11.46 million
Apr 28, 5 PM $0.0859
-4.65%
$112.47 million $11.31 million
Apr 28, 4 PM $0.0901
-1.23%
$117.99 million $11.14 million
Apr 28, 3 PM $0.0912
-0.77%
$119.46 million $11.19 million
Apr 28, 2 PM $0.092
-1.45%
$120.45 million $15.68 million
Apr 28, 1 PM $0.0933
+1.35%
$122.18 million $16.26 million
Apr 28, 12 PM $0.0921
-0.21%
$120.55 million $16.2 million
Apr 28, 11 AM $0.0923
-1.86%
$120.8 million $16.45 million
Apr 28, 10 AM $0.094
+0.48%
$123.12 million $16.34 million
Apr 28, 9 AM $0.0936
+1.03%
$122.58 million $16.1 million
Apr 28, 8 AM $0.0927
+1.09%
$121.32 million $15.88 million
Apr 28, 7 AM $0.0917
-1.16%
$120.03 million $15.72 million
Apr 28, 6 AM $0.0927
+1.04%
$121.42 million $15.74 million
Apr 28, 5 AM $0.0918
+0.42%
$120.15 million $16 million
Apr 28, 4 AM $0.0914
-0.51%
$119.65 million $16.41 million
Apr 28, 3 AM $0.0918
-0.10%
$120.26 million $16.38 million
Apr 28, 2 AM $0.0919
+0.31%
$120.38 million $15.76 million
Apr 28, 1 AM $0.0917
-2.19%
$120.05 million $15.67 million
Apr 28, 12 AM $0.0937
-0.10%
$122.72 million $15.98 million
Apr 27, 11 PM $0.0937
-1.36%
$122.73 million $16.51 million
Apr 27, 10 PM $0.095
+1.44%
$124.4 million $17.31 million
Apr 27, 9 PM $0.0937
-0.50%
$122.63 million $17.34 million
Apr 27, 8 PM $0.0941
+1.77%
$123.2 million $17.52 million
Apr 27, 7 PM $0.0924
+0.53%
$121.03 million $17.57 million
Apr 27, 6 PM $0.0919
-4.65%
$120.39 million $17.85 million
Apr 27, 5 PM $0.0964
-1.33%
$126.17 million $18.65 million
Apr 27, 4 PM $0.0977
+0.26%
$127.88 million $19.73 million