ETHGas Historical Data

GWEI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0299
-0.60%
$ 38.69 million $ 13.19 million
Feb 25, 6 PM $ 0.03
+0.00%
$ 38.93 million $ 13.3 million
Feb 25, 5 PM $ 0.03
-1.66%
$ 38.93 million $ 14.71 million
Feb 25, 4 PM $ 0.0305
-0.42%
$ 39.58 million $ 14.62 million
Feb 25, 3 PM $ 0.0307
-0.94%
$ 39.75 million $ 14.83 million
Feb 25, 2 PM $ 0.031
+0.02%
$ 40.13 million $ 14.71 million
Feb 25, 1 PM $ 0.031
-4.82%
$ 40.12 million $ 14.61 million
Feb 25, 12 PM $ 0.0325
-1.15%
$ 42.15 million $ 14.44 million
Feb 25, 11 AM $ 0.0329
+1.64%
$ 42.64 million $ 14.36 million
Feb 25, 10 AM $ 0.0324
+0.24%
$ 42.01 million $ 14.32 million
Feb 25, 9 AM $ 0.0323
+0.20%
$ 41.83 million $ 14.3 million
Feb 25, 8 AM $ 0.0322
-2.69%
$ 41.72 million $ 14.27 million
Feb 25, 7 AM $ 0.0331
-2.38%
$ 42.88 million $ 14.14 million
Feb 25, 6 AM $ 0.0339
-1.28%
$ 43.92 million $ 14.1 million
Feb 25, 5 AM $ 0.0343
+3.32%
$ 44.49 million $ 13.95 million
Feb 25, 4 AM $ 0.0332
+2.16%
$ 43.06 million $ 13.77 million
Feb 25, 3 AM $ 0.0325
-0.59%
$ 42.15 million $ 13.82 million
Feb 25, 2 AM $ 0.0327
-4.94%
$ 42.4 million $ 13.83 million
Feb 25, 1 AM $ 0.0344
+2.57%
$ 44.61 million $ 13.6 million
Feb 25, 12 AM $ 0.0336
-1.71%
$ 43.49 million $ 13.43 million
Feb 24, 11 PM $ 0.0341
+0.48%
$ 44.24 million $ 13.37 million
Feb 24, 10 PM $ 0.034
+2.64%
$ 43.94 million $ 13.2 million
Feb 24, 9 PM $ 0.0331
-0.52%
$ 42.81 million $ 13.09 million
Feb 24, 8 PM $ 0.0333
+4.20%
$ 43.03 million $ 12.98 million
Feb 24, 7 PM $ 0.0319
-5.24%
$ 41.3 million $ 12.8 million
Feb 24, 6 PM $ 0.0337
+8.99%
$ 43.58 million $ 12.66 million
Feb 24, 5 PM $ 0.0309
+0.15%
$ 39.99 million $ 11.13 million
Feb 24, 4 PM $ 0.0309
+0.05%
$ 39.93 million $ 11.27 million
Feb 24, 3 PM $ 0.0309
-0.71%
$ 39.91 million $ 11.41 million
Feb 24, 2 PM $ 0.0311
+1.90%
$ 40.19 million $ 11.54 million
Feb 24, 1 PM $ 0.0305
+0.80%
$ 39.45 million $ 11.69 million
Feb 24, 12 PM $ 0.0303
-2.15%
$ 39.13 million $ 11.7 million
Feb 24, 11 AM $ 0.0309
+0.93%
$ 39.99 million $ 11.77 million
Feb 24, 10 AM $ 0.0306
+0.68%
$ 39.62 million $ 11.82 million
Feb 24, 9 AM $ 0.0304
-0.14%
$ 39.36 million $ 11.99 million
Feb 24, 8 AM $ 0.0304
+0.98%
$ 39.29 million $ 12.13 million
Feb 24, 7 AM $ 0.0301
-3.55%
$ 38.91 million $ 12.22 million
Feb 24, 6 AM $ 0.0312
+2.25%
$ 40.35 million $ 12.39 million
Feb 24, 5 AM $ 0.0305
-1.61%
$ 39.46 million $ 12.56 million
Feb 24, 4 AM $ 0.031
-0.74%
$ 40.11 million $ 12.63 million
Feb 24, 3 AM $ 0.0312
+0.01%
$ 40.4 million $ 12.63 million
Feb 24, 2 AM $ 0.0312
-0.45%
$ 40.31 million $ 12.7 million
Feb 24, 1 AM $ 0.0313
+1.34%
$ 40.49 million $ 12.92 million
Feb 24, 12 AM $ 0.0309
-0.71%
$ 39.96 million $ 13.36 million
Feb 23, 11 PM $ 0.0311
-0.53%
$ 40.24 million $ 13.39 million
Feb 23, 10 PM $ 0.0313
+1.89%
$ 34.2 million $ 13.41 million
Feb 23, 9 PM $ 0.0307
+0.03%
$ 33.56 million $ 13.4 million
Feb 23, 8 PM $ 0.0307
+1.43%
$ 33.56 million $ 13.41 million
Feb 23, 7 PM $ 0.0303
-1.56%
$ 33.08 million $ 13.4 million
Feb 23, 6 PM $ 0.0307
+0.62%
$ 33.61 million $ 13.42 million