ETHGas Historical Data

GWEI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0307
+0.62%
$ 33.61 million $ 13.42 million
Feb 23, 5 PM $ 0.0306
-0.57%
$ 33.4 million $ 13.43 million
Feb 23, 4 PM $ 0.0307
+1.59%
$ 33.59 million $ 13.32 million
Feb 23, 3 PM $ 0.0302
-1.26%
$ 33.06 million $ 13.14 million
Feb 23, 2 PM $ 0.0306
-1.89%
$ 33.48 million $ 13.11 million
Feb 23, 1 PM $ 0.0312
+0.22%
$ 34.13 million $ 13 million
Feb 23, 12 PM $ 0.0312
-0.75%
$ 34.05 million $ 12.95 million
Feb 23, 11 AM $ 0.0314
-0.04%
$ 34.31 million $ 12.92 million
Feb 23, 10 AM $ 0.0314
-0.41%
$ 34.32 million $ 12.87 million
Feb 23, 9 AM $ 0.0315
+2.55%
$ 34.46 million $ 12.73 million
Feb 23, 8 AM $ 0.0307
-2.03%
$ 33.53 million $ 12.58 million
Feb 23, 7 AM $ 0.0313
+1.00%
$ 34.23 million $ 12.46 million
Feb 23, 6 AM $ 0.031
+1.04%
$ 33.89 million $ 12.27 million
Feb 23, 5 AM $ 0.0307
-0.04%
$ 33.54 million $ 12.06 million
Feb 23, 4 AM $ 0.0307
+0.25%
$ 33.55 million $ 11.89 million
Feb 23, 3 AM $ 0.0306
+0.98%
$ 33.47 million $ 11.77 million
Feb 23, 2 AM $ 0.0303
-2.30%
$ 33.15 million $ 11.62 million
Feb 23, 1 AM $ 0.031
+2.73%
$ 33.91 million $ 11.36 million
Feb 23, 12 AM $ 0.0302
-0.14%
$ 33.01 million $ 10.79 million
Feb 22, 11 PM $ 0.0302
-0.77%
$ 33.06 million $ 10.81 million
Feb 22, 10 PM $ 0.0305
+1.02%
$ 33.32 million $ 10.84 million
Feb 22, 9 PM $ 0.0302
+0.11%
$ 32.98 million $ 10.79 million
Feb 22, 8 PM $ 0.0301
-0.82%
$ 32.95 million $ 10.76 million
Feb 22, 7 PM $ 0.0304
-2.09%
$ 33.22 million $ 10.73 million
Feb 22, 6 PM $ 0.031
+1.61%
$ 33.92 million $ 10.65 million
Feb 22, 5 PM $ 0.0305
+0.61%
$ 33.39 million $ 10.58 million
Feb 22, 4 PM $ 0.0304
+0.03%
$ 33.18 million $ 10.53 million
Feb 22, 3 PM $ 0.0303
+0.23%
$ 33.17 million $ 10.58 million
Feb 22, 2 PM $ 0.0303
-0.01%
$ 33.08 million $ 10.45 million
Feb 22, 1 PM $ 0.0303
-0.20%
$ 33.07 million $ 10.41 million
Feb 22, 12 PM $ 0.0303
+0.70%
$ 33.14 million $ 10.31 million
Feb 22, 11 AM $ 0.0301
+1.33%
$ 32.91 million $ 10.31 million
Feb 22, 10 AM $ 0.0297
+0.52%
$ 32.48 million $ 10.3 million
Feb 22, 9 AM $ 0.0296
-0.80%
$ 32.31 million $ 10.23 million
Feb 22, 8 AM $ 0.0298
+0.59%
$ 32.57 million $ 10.22 million
Feb 22, 7 AM $ 0.0296
+1.53%
$ 32.35 million $ 10.18 million
Feb 22, 6 AM $ 0.0292
+0.50%
$ 31.89 million $ 10.13 million
Feb 22, 5 AM $ 0.0291
-0.28%
$ 31.73 million $ 10.12 million
Feb 22, 4 AM $ 0.0291
+0.23%
$ 31.83 million $ 10.12 million
Feb 22, 3 AM $ 0.0291
+0.24%
$ 31.75 million $ 10.11 million
Feb 22, 2 AM $ 0.029
-0.83%
$ 31.69 million $ 10.11 million
Feb 22, 1 AM $ 0.0293
+1.35%
$ 31.93 million $ 10.08 million
Feb 22, 12 AM $ 0.0289
+0.80%
$ 31.53 million $ 10.07 million
Feb 21, 11 PM $ 0.0286
-2.92%
$ 31.28 million $ 10 million
Feb 21, 10 PM $ 0.0295
+0.74%
$ 32.22 million $ 9.97 million
Feb 21, 9 PM $ 0.0293
-0.12%
$ 31.99 million $ 10.08 million
Feb 21, 8 PM $ 0.0293
-0.54%
$ 32.03 million $ 10.11 million
Feb 21, 7 PM $ 0.0295
-0.28%
$ 32.21 million $ 10.11 million
Feb 21, 6 PM $ 0.0296
+0.24%
$ 32.3 million $ 10.09 million
Feb 21, 5 PM $ 0.0295
-1.52%
$ 32.22 million $ 10.08 million