ETHGas Historical Data

GWEI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0295
-1.52%
$ 32.22 million $ 10.08 million
Feb 21, 4 PM $ 0.0299
-0.74%
$ 32.7 million $ 10.12 million
Feb 21, 3 PM $ 0.0302
+1.18%
$ 32.95 million $ 10.05 million
Feb 21, 2 PM $ 0.0298
-1.29%
$ 32.57 million $ 10.18 million
Feb 21, 1 PM $ 0.0302
+0.28%
$ 32.96 million $ 10.28 million
Feb 21, 12 PM $ 0.0301
+1.25%
$ 32.91 million $ 10.45 million
Feb 21, 11 AM $ 0.0298
+1.26%
$ 32.5 million $ 10.38 million
Feb 21, 10 AM $ 0.0294
-0.01%
$ 32.1 million $ 10.41 million
Feb 21, 9 AM $ 0.0294
+0.44%
$ 32.1 million $ 10.45 million
Feb 21, 8 AM $ 0.0293
-1.59%
$ 31.96 million $ 10.47 million
Feb 21, 7 AM $ 0.0297
+0.38%
$ 32.48 million $ 10.45 million
Feb 21, 6 AM $ 0.0296
-0.44%
$ 32.35 million $ 10.46 million
Feb 21, 5 AM $ 0.0297
-0.31%
$ 32.5 million $ 10.47 million
Feb 21, 4 AM $ 0.0298
+0.03%
$ 32.6 million $ 10.53 million
Feb 21, 3 AM $ 0.0298
+0.86%
$ 32.59 million $ 10.51 million
Feb 21, 2 AM $ 0.0296
-0.66%
$ 32.31 million $ 10.47 million
Feb 21, 1 AM $ 0.0298
+0.15%
$ 32.53 million $ 10.43 million
Feb 21, 12 AM $ 0.0297
+2.03%
$ 32.49 million $ 10.4 million
Feb 20, 11 PM $ 0.0291
-4.49%
$ 31.83 million $ 10.36 million
Feb 20, 10 PM $ 0.0305
+4.55%
$ 33.33 million $ 10.29 million
Feb 20, 9 PM $ 0.0292
+3.09%
$ 31.88 million $ 10.18 million
Feb 20, 8 PM $ 0.0283
+1.51%
$ 30.93 million $ 10.13 million
Feb 20, 7 PM $ 0.0279
-0.25%
$ 30.47 million $ 10.09 million
Feb 20, 6 PM $ 0.028
+0.21%
$ 30.54 million $ 10.12 million
Feb 20, 5 PM $ 0.0279
-1.24%
$ 30.49 million $ 10.13 million
Feb 20, 4 PM $ 0.0283
+2.28%
$ 30.87 million $ 10.08 million
Feb 20, 3 PM $ 0.0276
-1.33%
$ 30.18 million $ 10.09 million
Feb 20, 2 PM $ 0.028
+0.81%
$ 30.59 million $ 10.04 million
Feb 20, 1 PM $ 0.0278
-0.83%
$ 30.35 million $ 9.97 million
Feb 20, 12 PM $ 0.028
+0.55%
$ 30.62 million $ 9.92 million
Feb 20, 11 AM $ 0.0279
+0.44%
$ 30.45 million $ 9.9 million
Feb 20, 10 AM $ 0.0277
-0.03%
$ 30.31 million $ 9.83 million
Feb 20, 9 AM $ 0.0278
+0.04%
$ 30.34 million $ 9.78 million
Feb 20, 8 AM $ 0.0277
-0.18%
$ 30.31 million $ 9.76 million
Feb 20, 7 AM $ 0.0278
+0.54%
$ 30.35 million $ 9.78 million
Feb 20, 6 AM $ 0.0276
+0.63%
$ 30.18 million $ 9.8 million
Feb 20, 5 AM $ 0.0275
+1.08%
$ 29.99 million $ 9.8 million
Feb 20, 4 AM $ 0.0272
+0.01%
$ 29.68 million $ 9.75 million
Feb 20, 3 AM $ 0.0272
-0.01%
$ 29.67 million $ 9.77 million
Feb 20, 2 AM $ 0.0272
-0.06%
$ 29.67 million $ 9.79 million
Feb 20, 1 AM $ 0.0272
+0.00%
$ 29.69 million $ 9.81 million
Feb 20, 12 AM $ 0.0272
-0.33%
$ 29.7 million $ 9.84 million
Feb 19, 11 PM $ 0.0273
-0.70%
$ 29.84 million $ 9.82 million
Feb 19, 10 PM $ 0.0275
+0.34%
$ 30 million $ 9.83 million
Feb 19, 9 PM $ 0.0274
+0.34%
$ 29.9 million $ 9.8 million
Feb 19, 8 PM $ 0.0273
+0.14%
$ 29.79 million $ 9.89 million
Feb 19, 7 PM $ 0.0272
+1.58%
$ 29.75 million $ 9.91 million
Feb 19, 6 PM $ 0.0268
+1.24%
$ 29.29 million $ 9.96 million
Feb 19, 5 PM $ 0.0265
+0.46%
$ 28.93 million $ 10.01 million
Feb 19, 4 PM $ 0.0264
-0.15%
$ 28.83 million $ 10.01 million