ETHGas Historical Data

GWEI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0264
-0.15%
$ 28.83 million $ 10.01 million
Feb 19, 3 PM $ 0.0264
-0.49%
$ 28.85 million $ 10.07 million
Feb 19, 2 PM $ 0.0265
+1.36%
$ 28.99 million $ 10.03 million
Feb 19, 1 PM $ 0.0262
-0.88%
$ 28.61 million $ 10.02 million
Feb 19, 12 PM $ 0.0264
-0.81%
$ 28.87 million $ 10 million
Feb 19, 11 AM $ 0.0266
+0.02%
$ 29.1 million $ 10.02 million
Feb 19, 10 AM $ 0.0266
+0.20%
$ 29.09 million $ 10.05 million
Feb 19, 9 AM $ 0.0266
-1.42%
$ 29.04 million $ 10.06 million
Feb 19, 8 AM $ 0.027
+0.38%
$ 29.46 million $ 10.06 million
Feb 19, 7 AM $ 0.0269
-2.48%
$ 29.35 million $ 10.07 million
Feb 19, 6 AM $ 0.0275
-1.89%
$ 30.09 million $ 10.07 million
Feb 19, 5 AM $ 0.0281
-0.95%
$ 30.67 million $ 10.06 million
Feb 19, 4 AM $ 0.0283
-0.48%
$ 30.97 million $ 10.05 million
Feb 19, 3 AM $ 0.0285
-0.54%
$ 31.12 million $ 10.03 million
Feb 19, 2 AM $ 0.0286
+0.66%
$ 31.29 million $ 10.03 million
Feb 19, 1 AM $ 0.0285
+0.04%
$ 31.08 million $ 10.03 million
Feb 19, 12 AM $ 0.0284
+0.23%
$ 31.07 million $ 10.03 million
Feb 18, 11 PM $ 0.0284
+0.04%
$ 31.01 million $ 10.02 million
Feb 18, 10 PM $ 0.0284
+0.92%
$ 30.99 million $ 10.01 million
Feb 18, 9 PM $ 0.0281
-0.07%
$ 30.72 million $ 9.99 million
Feb 18, 8 PM $ 0.0281
+0.04%
$ 30.74 million $ 9.91 million
Feb 18, 7 PM $ 0.0281
-1.74%
$ 30.73 million $ 9.88 million
Feb 18, 6 PM $ 0.0286
-0.10%
$ 31.27 million $ 9.82 million
Feb 18, 5 PM $ 0.0287
-1.02%
$ 31.31 million $ 9.77 million
Feb 18, 4 PM $ 0.029
+1.39%
$ 31.63 million $ 9.8 million
Feb 18, 3 PM $ 0.0286
+0.43%
$ 31.2 million $ 9.77 million
Feb 18, 2 PM $ 0.0284
-1.15%
$ 31.06 million $ 9.81 million
Feb 18, 1 PM $ 0.0288
+0.10%
$ 31.42 million $ 9.86 million
Feb 18, 12 PM $ 0.0287
+0.87%
$ 31.39 million $ 9.94 million
Feb 18, 11 AM $ 0.0285
+0.60%
$ 31.12 million $ 10.04 million
Feb 18, 10 AM $ 0.0283
-0.90%
$ 30.93 million $ 10.15 million
Feb 18, 9 AM $ 0.0286
-0.19%
$ 31.18 million $ 10.27 million
Feb 18, 8 AM $ 0.0286
-0.35%
$ 31.26 million $ 10.33 million
Feb 18, 7 AM $ 0.0287
+1.11%
$ 31.17 million $ 10.35 million
Feb 18, 6 AM $ 0.0284
+0.86%
$ 30.98 million $ 10.38 million
Feb 18, 5 AM $ 0.0282
-0.57%
$ 30.79 million $ 10.49 million
Feb 18, 4 AM $ 0.0283
-0.21%
$ 30.94 million $ 10.64 million
Feb 18, 3 AM $ 0.0284
-0.26%
$ 31 million $ 10.76 million
Feb 18, 2 AM $ 0.0285
+0.12%
$ 31.08 million $ 10.84 million
Feb 18, 1 AM $ 0.0284
+0.38%
$ 31.04 million $ 10.98 million
Feb 18, 12 AM $ 0.0283
+0.66%
$ 30.92 million $ 11.12 million
Feb 17, 11 PM $ 0.0281
+0.14%
$ 30.72 million $ 11.25 million
Feb 17, 10 PM $ 0.0281
+0.03%
$ 30.69 million $ 11.52 million
Feb 17, 9 PM $ 0.0281
+0.45%
$ 30.68 million $ 11.91 million
Feb 17, 8 PM $ 0.028
-0.27%
$ 30.54 million $ 12.09 million
Feb 17, 7 PM $ 0.028
-0.23%
$ 30.62 million $ 12.23 million
Feb 17, 6 PM $ 0.0281
+0.57%
$ 30.69 million $ 12.3 million
Feb 17, 5 PM $ 0.0279
-0.97%
$ 30.52 million $ 12.48 million
Feb 17, 4 PM $ 0.0282
-0.63%
$ 30.82 million $ 12.53 million
Feb 17, 3 PM $ 0.0284
-0.75%
$ 31.01 million $ 12.61 million