Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.115
+1.18%
$150.21 million $47.16 million
Apr 19, 10 AM $0.113
-0.19%
$148.46 million $45.13 million
Apr 19, 9 AM $0.114
-9.03%
$148.71 million $40.42 million
Apr 19, 8 AM $0.125
+5.53%
$163.47 million $37.62 million
Apr 19, 7 AM $0.118
+4.45%
$154.91 million $32.36 million
Apr 19, 6 AM $0.113
+6.33%
$148.28 million $30.34 million
Apr 19, 5 AM $0.107
+0.35%
$139.54 million $27.24 million
Apr 19, 4 AM $0.106
-3.06%
$139.05 million $26.26 million
Apr 19, 3 AM $0.11
+4.42%
$143.43 million $25.2 million
Apr 19, 2 AM $0.105
+3.40%
$137.36 million $23.29 million
Apr 19, 1 AM $0.101
-1.37%
$132.81 million $22.12 million
Apr 19, 12 AM $0.103
+1.74%
$134.65 million $22.26 million
Apr 18, 11 PM $0.101
-0.47%
$132.34 million $21.87 million
Apr 18, 10 PM $0.102
-1.06%
$132.95 million $21.81 million
Apr 18, 9 PM $0.103
+0.56%
$134.38 million $21.88 million
Apr 18, 8 PM $0.102
-5.48%
$133.63 million $21.54 million
Apr 18, 7 PM $0.108
+6.47%
$141.41 million $21.4 million
Apr 18, 6 PM $0.101
-2.34%
$132.8 million $20.24 million
Apr 18, 5 PM $0.104
+1.06%
$135.94 million $19.62 million
Apr 18, 4 PM $0.103
-2.20%
$134.51 million $18.19 million
Apr 18, 3 PM $0.105
+7.77%
$137.54 million $15.26 million
Apr 18, 2 PM $0.0975
-2.14%
$127.63 million $21.65 million
Apr 18, 1 PM $0.0996
+3.21%
$130.41 million $18.32 million
Apr 18, 12 PM $0.0965
+5.92%
$126.36 million $16.63 million
Apr 18, 11 AM $0.0911
+11.95%
$119.3 million $14.32 million
Apr 18, 10 AM $0.0813
+1.64%
$106.49 million $11.88 million
Apr 18, 9 AM $0.08
-0.51%
$104.78 million $11.88 million
Apr 18, 8 AM $0.0804
-0.33%
$105.31 million $12.44 million
Apr 18, 7 AM $0.0807
-0.38%
$105.66 million $12.66 million
Apr 18, 6 AM $0.081
+0.22%
$106.07 million $12.61 million
Apr 18, 5 AM $0.0808
-1.27%
$105.84 million $12.55 million
Apr 18, 4 AM $0.0818
-1.31%
$107.17 million $12.47 million
Apr 18, 3 AM $0.0829
-0.52%
$108.59 million $12.45 million
Apr 18, 2 AM $0.0834
-0.61%
$109.17 million $12.3 million
Apr 18, 1 AM $0.0839
-7.79%
$109.83 million $12.14 million
Apr 18, 12 AM $0.091
+5.98%
$119.1 million $11.37 million
Apr 17, 11 PM $0.0859
+3.27%
$112.47 million $9.94 million
Apr 17, 10 PM $0.0831
-1.24%
$108.86 million $9.44 million
Apr 17, 9 PM $0.0842
+0.53%
$110.23 million $9.23 million
Apr 17, 8 PM $0.0837
+1.54%
$109.66 million $9.16 million
Apr 17, 7 PM $0.0825
-0.13%
$108 million $9.07 million
Apr 17, 6 PM $0.0826
+1.21%
$108.14 million $9.03 million
Apr 17, 5 PM $0.0816
+0.18%
$106.86 million $8.93 million
Apr 17, 4 PM $0.0815
-0.70%
$106.66 million $8.7 million
Apr 17, 3 PM $0.082
+4.28%
$107.41 million $8.33 million
Apr 17, 2 PM $0.0787
+0.64%
$103 million $8.34 million
Apr 17, 1 PM $0.0783
+4.54%
$102.47 million $7.91 million
Apr 17, 12 PM $0.0749
+2.85%
$98.02 million $7.24 million
Apr 17, 11 AM $0.0728
-3.68%
$95.32 million $7.04 million
Apr 17, 10 AM $0.0756
+1.69%
$98.96 million $7 million