ETHGas Historical Data

GWEI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0282
-0.63%
$ 30.82 million $ 12.53 million
Feb 17, 3 PM $ 0.0284
-0.75%
$ 31.01 million $ 12.61 million
Feb 17, 2 PM $ 0.0286
+1.55%
$ 31.25 million $ 12.65 million
Feb 17, 1 PM $ 0.0282
-0.82%
$ 30.78 million $ 12.6 million
Feb 17, 12 PM $ 0.0284
-0.59%
$ 31.03 million $ 12.78 million
Feb 17, 11 AM $ 0.0286
+0.87%
$ 31.21 million $ 12.71 million
Feb 17, 10 AM $ 0.0283
+1.75%
$ 30.95 million $ 12.58 million
Feb 17, 9 AM $ 0.0278
-1.70%
$ 30.41 million $ 12.46 million
Feb 17, 8 AM $ 0.0283
+0.72%
$ 30.94 million $ 12.41 million
Feb 17, 7 AM $ 0.0281
+0.09%
$ 30.69 million $ 12.33 million
Feb 17, 6 AM $ 0.0281
-2.02%
$ 30.64 million $ 12.26 million
Feb 17, 5 AM $ 0.0286
-1.07%
$ 31.3 million $ 12.11 million
Feb 17, 4 AM $ 0.029
+2.18%
$ 31.63 million $ 11.95 million
Feb 17, 3 AM $ 0.0283
-0.56%
$ 30.96 million $ 11.82 million
Feb 17, 2 AM $ 0.0285
-0.68%
$ 31.14 million $ 11.71 million
Feb 17, 1 AM $ 0.0287
-0.56%
$ 31.32 million $ 11.57 million
Feb 17, 12 AM $ 0.0289
+2.40%
$ 31.52 million $ 11.37 million
Feb 16, 11 PM $ 0.0282
-7.09%
$ 30.9 million $ 11.22 million
Feb 16, 10 PM $ 0.0303
+7.53%
$ 33.13 million $ 10.96 million
Feb 16, 9 PM $ 0.0282
-1.63%
$ 30.81 million $ 10.5 million
Feb 16, 8 PM $ 0.0287
+1.36%
$ 31.31 million $ 10.31 million
Feb 16, 7 PM $ 0.0283
-0.68%
$ 30.9 million $ 10.13 million
Feb 16, 6 PM $ 0.0285
+1.56%
$ 31.1 million $ 10.08 million
Feb 16, 5 PM $ 0.028
+1.38%
$ 30.63 million $ 9.9 million
Feb 16, 4 PM $ 0.0277
+2.93%
$ 30.22 million $ 9.81 million
Feb 16, 3 PM $ 0.0269
-1.82%
$ 29.36 million $ 9.7 million
Feb 16, 2 PM $ 0.0274
+0.85%
$ 29.9 million $ 9.5 million
Feb 16, 1 PM $ 0.0271
+5.72%
$ 29.65 million $ 9.36 million
Feb 16, 12 PM $ 0.0257
+1.34%
$ 28.04 million $ 9.16 million
Feb 16, 11 AM $ 0.0253
+0.14%
$ 27.67 million $ 9.1 million
Feb 16, 10 AM $ 0.0253
-0.85%
$ 27.63 million $ 9.07 million
Feb 16, 9 AM $ 0.0255
+0.22%
$ 27.87 million $ 9.05 million
Feb 16, 8 AM $ 0.0255
-1.18%
$ 27.81 million $ 9.01 million
Feb 16, 7 AM $ 0.0258
+0.70%
$ 28.14 million $ 9.04 million
Feb 16, 6 AM $ 0.0256
-1.71%
$ 27.95 million $ 9.09 million
Feb 16, 5 AM $ 0.026
+0.59%
$ 28.43 million $ 9.12 million
Feb 16, 4 AM $ 0.0259
+0.19%
$ 28.27 million $ 9.14 million
Feb 16, 3 AM $ 0.0258
+0.78%
$ 28.23 million $ 9.23 million
Feb 16, 2 AM $ 0.0256
+0.86%
$ 27.99 million $ 9.28 million
Feb 16, 1 AM $ 0.0254
-0.26%
$ 27.75 million $ 9.28 million
Feb 16, 12 AM $ 0.0255
+1.60%
$ 27.83 million $ 9.32 million
Feb 15, 11 PM $ 0.0251
-0.05%
$ 27.38 million $ 9.36 million
Feb 15, 10 PM $ 0.0251
-0.21%
$ 27.4 million $ 9.4 million
Feb 15, 9 PM $ 0.0251
-0.27%
$ 27.46 million $ 9.43 million
Feb 15, 8 PM $ 0.0252
-0.24%
$ 27.54 million $ 9.48 million
Feb 15, 7 PM $ 0.0253
+0.18%
$ 27.59 million $ 9.52 million
Feb 15, 6 PM $ 0.0252
-1.16%
$ 27.56 million $ 9.46 million
Feb 15, 5 PM $ 0.0255
-1.19%
$ 27.87 million $ 9.41 million
Feb 15, 4 PM $ 0.0258
-0.65%
$ 28.21 million $ 9.42 million
Feb 15, 3 PM $ 0.026
+0.49%
$ 28.4 million $ 9.51 million