ETHGas Historical Data

GWEI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.026
+0.49%
$ 28.4 million $ 9.51 million
Feb 15, 2 PM $ 0.0259
+0.18%
$ 28.25 million $ 9.62 million
Feb 15, 1 PM $ 0.0258
+0.00%
$ 28.2 million $ 9.7 million
Feb 15, 12 PM $ 0.0258
-0.45%
$ 28.21 million $ 9.78 million
Feb 15, 11 AM $ 0.0259
-0.72%
$ 28.33 million $ 9.82 million
Feb 15, 10 AM $ 0.0261
-0.51%
$ 28.54 million $ 9.91 million
Feb 15, 9 AM $ 0.0263
-0.21%
$ 28.68 million $ 9.93 million
Feb 15, 8 AM $ 0.0263
-0.85%
$ 28.75 million $ 10 million
Feb 15, 7 AM $ 0.0265
+0.51%
$ 28.99 million $ 10.06 million
Feb 15, 6 AM $ 0.0264
+0.49%
$ 28.82 million $ 10.08 million
Feb 15, 5 AM $ 0.0263
+0.26%
$ 28.7 million $ 10.12 million
Feb 15, 4 AM $ 0.0262
-1.98%
$ 28.64 million $ 10.16 million
Feb 15, 3 AM $ 0.0267
-2.09%
$ 29.21 million $ 10.12 million
Feb 15, 2 AM $ 0.0273
+0.14%
$ 29.83 million $ 10.09 million
Feb 15, 1 AM $ 0.0273
-1.11%
$ 29.8 million $ 10.09 million
Feb 15, 12 AM $ 0.0276
+4.02%
$ 30.13 million $ 10.11 million
Feb 14, 11 PM $ 0.0265
-2.60%
$ 28.96 million $ 10.1 million
Feb 14, 10 PM $ 0.0272
-1.19%
$ 29.73 million $ 10.08 million
Feb 14, 9 PM $ 0.0275
+1.21%
$ 30.09 million $ 10.09 million
Feb 14, 8 PM $ 0.0272
-1.49%
$ 29.73 million $ 10.1 million
Feb 14, 7 PM $ 0.0276
+0.33%
$ 30.18 million $ 10.09 million
Feb 14, 6 PM $ 0.0275
+0.59%
$ 30.08 million $ 10.12 million
Feb 14, 5 PM $ 0.0274
+1.01%
$ 29.89 million $ 10.21 million
Feb 14, 4 PM $ 0.0271
+0.29%
$ 29.6 million $ 10.28 million
Feb 14, 3 PM $ 0.027
+3.17%
$ 29.52 million $ 10.27 million
Feb 14, 2 PM $ 0.0262
+0.71%
$ 28.61 million $ 10.36 million
Feb 14, 1 PM $ 0.026
+0.07%
$ 28.41 million $ 10.39 million
Feb 14, 12 PM $ 0.026
+0.89%
$ 28.39 million $ 10.34 million
Feb 14, 11 AM $ 0.0258
-0.89%
$ 28.14 million $ 10.31 million
Feb 14, 10 AM $ 0.026
+0.38%
$ 28.39 million $ 10.32 million
Feb 14, 9 AM $ 0.0259
+0.22%
$ 28.28 million $ 10.37 million
Feb 14, 8 AM $ 0.0258
-1.00%
$ 28.22 million $ 10.42 million
Feb 14, 7 AM $ 0.0261
-0.28%
$ 28.51 million $ 10.41 million
Feb 14, 6 AM $ 0.0262
-0.74%
$ 28.59 million $ 10.42 million
Feb 14, 5 AM $ 0.0264
-1.16%
$ 28.8 million $ 10.46 million
Feb 14, 4 AM $ 0.0267
-0.40%
$ 29.14 million $ 10.51 million
Feb 14, 3 AM $ 0.0268
-0.05%
$ 29.25 million $ 10.47 million
Feb 14, 2 AM $ 0.0268
+0.08%
$ 29.27 million $ 10.48 million
Feb 14, 1 AM $ 0.0268
+1.37%
$ 29.25 million $ 10.51 million
Feb 14, 12 AM $ 0.0264
+0.25%
$ 28.85 million $ 10.62 million
Feb 13, 11 PM $ 0.0264
-0.42%
$ 28.8 million $ 10.65 million
Feb 13, 10 PM $ 0.0265
+0.54%
$ 28.92 million $ 10.72 million
Feb 13, 9 PM $ 0.0263
-0.48%
$ 28.77 million $ 10.75 million
Feb 13, 8 PM $ 0.0265
-0.11%
$ 28.91 million $ 10.86 million
Feb 13, 7 PM $ 0.0265
+0.13%
$ 28.94 million $ 10.94 million
Feb 13, 6 PM $ 0.0265
-0.63%
$ 28.9 million $ 10.97 million
Feb 13, 5 PM $ 0.0266
+0.06%
$ 29.09 million $ 11.05 million
Feb 13, 4 PM $ 0.0266
-0.07%
$ 29.07 million $ 11.13 million
Feb 13, 3 PM $ 0.0266
+1.94%
$ 29.09 million $ 11.28 million
Feb 13, 2 PM $ 0.0261
-1.70%
$ 28.55 million $ 11.19 million