ETHGas Historical Data

GWEI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0561
+5.09%
$ 73.39 million $ 20.58 million
Apr 2, 4 AM $ 0.0533
-0.67%
$ 69.84 million $ 19.52 million
Apr 2, 3 AM $ 0.0537
-3.43%
$ 70.34 million $ 19.1 million
Apr 2, 2 AM $ 0.0556
-0.08%
$ 72.84 million $ 18.63 million
Apr 2, 1 AM $ 0.0557
+1.27%
$ 72.9 million $ 18.23 million
Apr 2, 12 AM $ 0.055
-2.24%
$ 71.99 million $ 17.5 million
Apr 1, 11 PM $ 0.0562
+2.65%
$ 73.63 million $ 17.08 million
Apr 1, 10 PM $ 0.0548
-2.87%
$ 71.74 million $ 16.51 million
Apr 1, 9 PM $ 0.0564
+7.41%
$ 73.87 million $ 15.98 million
Apr 1, 8 PM $ 0.0525
+0.74%
$ 68.78 million $ 15.13 million
Apr 1, 7 PM $ 0.0521
-0.29%
$ 68.27 million $ 14.83 million
Apr 1, 6 PM $ 0.0523
+2.41%
$ 68.47 million $ 14.56 million
Apr 1, 5 PM $ 0.0511
+1.24%
$ 66.85 million $ 14.03 million
Apr 1, 4 PM $ 0.0504
+1.00%
$ 66.04 million $ 13.75 million
Apr 1, 3 PM $ 0.05
+1.35%
$ 65.43 million $ 13.45 million
Apr 1, 2 PM $ 0.0493
-1.11%
$ 64.56 million $ 15.67 million
Apr 1, 1 PM $ 0.0498
-3.60%
$ 65.27 million $ 15.3 million
Apr 1, 12 PM $ 0.0517
+4.70%
$ 67.74 million $ 14.39 million
Apr 1, 11 AM $ 0.0494
+2.56%
$ 64.7 million $ 12.7 million
Apr 1, 10 AM $ 0.0482
+2.00%
$ 63.08 million $ 11.43 million
Apr 1, 9 AM $ 0.0472
-1.93%
$ 61.84 million $ 10.39 million
Apr 1, 8 AM $ 0.0482
+8.58%
$ 63.06 million $ 8.1 million
Apr 1, 7 AM $ 0.0444
+1.55%
$ 58.08 million $ 6.82 million
Apr 1, 6 AM $ 0.0437
+1.52%
$ 57.19 million $ 7 million
Apr 1, 5 AM $ 0.043
-0.97%
$ 56.33 million $ 6.87 million
Apr 1, 4 AM $ 0.0434
+1.73%
$ 56.89 million $ 6.78 million
Apr 1, 3 AM $ 0.0427
+1.76%
$ 55.92 million $ 6.68 million
Apr 1, 2 AM $ 0.042
-1.16%
$ 54.96 million $ 6.54 million
Apr 1, 1 AM $ 0.0425
-0.09%
$ 55.6 million $ 6.47 million
Apr 1, 12 AM $ 0.0425
-0.42%
$ 55.64 million $ 6.48 million
Mar 31, 11 PM $ 0.0427
+0.98%
$ 55.88 million $ 6.45 million
Mar 31, 10 PM $ 0.0423
-0.99%
$ 55.34 million $ 6.39 million
Mar 31, 9 PM $ 0.0427
-0.62%
$ 55.89 million $ 6.3 million
Mar 31, 8 PM $ 0.0429
+0.26%
$ 56.24 million $ 6.25 million
Mar 31, 7 PM $ 0.0428
+0.21%
$ 56.09 million $ 6.17 million
Mar 31, 6 PM $ 0.0428
+0.71%
$ 55.98 million $ 6.14 million
Mar 31, 5 PM $ 0.0425
+0.16%
$ 55.59 million $ 6.09 million
Mar 31, 4 PM $ 0.0424
+1.40%
$ 55.5 million $ 5.93 million
Mar 31, 3 PM $ 0.0418
+0.16%
$ 54.73 million $ 5.8 million
Mar 31, 2 PM $ 0.0417
-0.13%
$ 54.59 million $ 6.55 million
Mar 31, 1 PM $ 0.0417
+0.41%
$ 54.66 million $ 6.68 million
Mar 31, 12 PM $ 0.0416
+1.13%
$ 54.44 million $ 6.79 million
Mar 31, 11 AM $ 0.0411
+0.75%
$ 53.79 million $ 6.83 million
Mar 31, 10 AM $ 0.0408
+0.05%
$ 53.39 million $ 6.91 million
Mar 31, 9 AM $ 0.0408
-0.69%
$ 53.37 million $ 6.88 million
Mar 31, 8 AM $ 0.041
-5.52%
$ 53.74 million $ 6.79 million
Mar 31, 7 AM $ 0.0434
+8.07%
$ 56.89 million $ 6.41 million
Mar 31, 6 AM $ 0.0402
+0.00%
$ 52.64 million $ 5.98 million
Mar 31, 5 AM $ 0.0402
+1.24%
$ 52.64 million $ 6.04 million
Mar 31, 4 AM $ 0.0397
+0.68%
$ 52 million $ 6.02 million