ETHGas Historical Data

GWEI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.078
-0.75%
$ 139.83 million $ 9.45 million
Jul 10, 5 AM $ 0.0786
-2.79%
$ 140.88 million $ 9.36 million
Jul 10, 4 AM $ 0.0793
-1.02%
$ 142.2 million $ 9.29 million
Jul 10, 3 AM $ 0.0801
+0.67%
$ 143.66 million $ 8.9 million
Jul 10, 2 AM $ 0.0796
+0.68%
$ 142.7 million $ 8.62 million
Jul 10, 1 AM $ 0.079
+0.30%
$ 141.74 million $ 8.29 million
Jul 10, 12 AM $ 0.0788
-3.19%
$ 141.31 million $ 7.94 million
Jul 9, 11 PM $ 0.0814
-1.88%
$ 145.97 million $ 7.8 million
Jul 9, 10 PM $ 0.0829
+0.51%
$ 148.77 million $ 7.71 million
Jul 9, 9 PM $ 0.0825
-0.99%
$ 148.01 million $ 7.42 million
Jul 9, 8 PM $ 0.0833
-0.13%
$ 149.49 million $ 7.45 million
Jul 9, 7 PM $ 0.0835
-0.58%
$ 149.68 million $ 7.41 million
Jul 9, 6 PM $ 0.0839
-0.55%
$ 150.55 million $ 7.41 million
Jul 9, 5 PM $ 0.0844
-1.62%
$ 151.39 million $ 7.4 million
Jul 9, 4 PM $ 0.0858
-0.91%
$ 153.91 million $ 7.48 million
Jul 9, 3 PM $ 0.0866
-0.29%
$ 155.32 million $ 7.76 million
Jul 9, 2 PM $ 0.0869
-0.91%
$ 155.76 million $ 11.89 million
Jul 9, 1 PM $ 0.0876
-0.40%
$ 157.2 million $ 12.48 million
Jul 9, 12 PM $ 0.088
-1.79%
$ 157.82 million $ 12.8 million
Jul 9, 11 AM $ 0.0896
-1.20%
$ 160.7 million $ 13.38 million
Jul 9, 10 AM $ 0.0907
-0.19%
$ 162.66 million $ 13.62 million
Jul 9, 9 AM $ 0.0909
+4.38%
$ 162.97 million $ 13.63 million
Jul 9, 8 AM $ 0.087
+0.43%
$ 156.1 million $ 13.35 million
Jul 9, 7 AM $ 0.0867
-0.48%
$ 155.43 million $ 13.5 million
Jul 9, 6 AM $ 0.0871
-0.25%
$ 156.17 million $ 13.58 million
Jul 9, 5 AM $ 0.0873
-0.51%
$ 156.55 million $ 14.12 million
Jul 9, 4 AM $ 0.0877
+0.90%
$ 157.37 million $ 14.2 million
Jul 9, 3 AM $ 0.087
-0.41%
$ 155.97 million $ 14.21 million
Jul 9, 2 AM $ 0.086
-2.23%
$ 154.27 million $ 12.42 million
Jul 9, 1 AM $ 0.088
+3.02%
$ 157.79 million $ 14.48 million
Jul 9, 12 AM $ 0.0854
-2.35%
$ 153.16 million $ 14.79 million
Jul 8, 11 PM $ 0.0875
-3.36%
$ 156.84 million $ 15.06 million
Jul 8, 10 PM $ 0.0905
-0.34%
$ 162.3 million $ 15.21 million
Jul 8, 9 PM $ 0.0908
-0.53%
$ 162.77 million $ 15.08 million
Jul 8, 8 PM $ 0.0931
-0.52%
$ 166.95 million $ 15.11 million
Jul 8, 7 PM $ 0.0936
+0.82%
$ 167.81 million $ 13.49 million
Jul 8, 6 PM $ 0.0928
-1.52%
$ 166.44 million $ 13.43 million
Jul 8, 5 PM $ 0.0943
+0.89%
$ 169.05 million $ 13.52 million
Jul 8, 4 PM $ 0.0934
-0.21%
$ 167.56 million $ 13.52 million
Jul 8, 3 PM $ 0.0936
+3.16%
$ 167.89 million $ 13.3 million
Jul 8, 2 PM $ 0.0908
+2.90%
$ 162.83 million $ 15.17 million
Jul 8, 1 PM $ 0.0882
+4.29%
$ 158.22 million $ 14.27 million
Jul 8, 12 PM $ 0.0846
-5.22%
$ 151.71 million $ 15.62 million
Jul 8, 11 AM $ 0.0892
-0.90%
$ 160.06 million $ 15.34 million
Jul 8, 10 AM $ 0.0901
-4.14%
$ 161.51 million $ 15.33 million
Jul 8, 9 AM $ 0.0939
-1.16%
$ 168.48 million $ 15.17 million
Jul 8, 8 AM $ 0.095
-1.34%
$ 170.46 million $ 15.05 million
Jul 8, 7 AM $ 0.0963
-0.52%
$ 172.78 million $ 14.77 million
Jul 8, 6 AM $ 0.0968
-0.56%
$ 173.67 million $ 14.35 million
Jul 8, 5 AM $ 0.0973
-2.03%
$ 174.57 million $ 13.5 million