ETHGas Historical Data

GWEI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0261
-1.70%
$ 28.55 million $ 11.19 million
Feb 13, 1 PM $ 0.0266
-0.97%
$ 29.03 million $ 11.19 million
Feb 13, 12 PM $ 0.0268
-0.01%
$ 29.32 million $ 11.17 million
Feb 13, 11 AM $ 0.0269
+1.16%
$ 29.33 million $ 11.23 million
Feb 13, 10 AM $ 0.0265
-0.21%
$ 29 million $ 10.1 million
Feb 13, 9 AM $ 0.0266
-0.47%
$ 29.06 million $ 11.53 million
Feb 13, 8 AM $ 0.0267
+0.92%
$ 29.19 million $ 11.65 million
Feb 13, 7 AM $ 0.0265
+0.71%
$ 28.93 million $ 11.68 million
Feb 13, 6 AM $ 0.0263
+0.68%
$ 28.72 million $ 12.24 million
Feb 13, 5 AM $ 0.0261
+1.76%
$ 28.57 million $ 12.26 million
Feb 13, 4 AM $ 0.0257
+0.53%
$ 28.05 million $ 12.3 million
Feb 13, 3 AM $ 0.0255
-0.49%
$ 27.89 million $ 12.36 million
Feb 13, 2 AM $ 0.0257
-0.20%
$ 28.03 million $ 12.43 million
Feb 13, 1 AM $ 0.0257
-0.29%
$ 28.08 million $ 12.53 million
Feb 13, 12 AM $ 0.0258
-0.38%
$ 28.17 million $ 12.47 million
Feb 12, 11 PM $ 0.0259
-2.07%
$ 28.27 million $ 12.5 million
Feb 12, 10 PM $ 0.0264
+0.06%
$ 28.87 million $ 12.52 million
Feb 12, 9 PM $ 0.0264
-0.46%
$ 28.85 million $ 12.55 million
Feb 12, 8 PM $ 0.0265
+1.62%
$ 28.9 million $ 12.57 million
Feb 12, 7 PM $ 0.0261
-0.38%
$ 28.57 million $ 12.59 million
Feb 12, 6 PM $ 0.0262
-0.12%
$ 28.64 million $ 12.63 million
Feb 12, 5 PM $ 0.0262
-0.32%
$ 28.61 million $ 12.56 million
Feb 12, 4 PM $ 0.0263
-1.86%
$ 28.6 million $ 12.52 million
Feb 12, 3 PM $ 0.0268
+0.21%
$ 29.27 million $ 12.41 million
Feb 12, 2 PM $ 0.0268
+0.50%
$ 29.25 million $ 12.48 million
Feb 12, 1 PM $ 0.0266
-0.72%
$ 29.14 million $ 12.56 million
Feb 12, 12 PM $ 0.0268
-0.78%
$ 29.32 million $ 12.56 million
Feb 12, 11 AM $ 0.0271
+2.05%
$ 29.55 million $ 12.53 million
Feb 12, 10 AM $ 0.0265
-0.41%
$ 28.97 million $ 12.38 million
Feb 12, 9 AM $ 0.0266
+1.17%
$ 29.09 million $ 12.21 million
Feb 12, 8 AM $ 0.0263
-1.04%
$ 28.73 million $ 12.04 million
Feb 12, 7 AM $ 0.0266
-1.68%
$ 29.04 million $ 12.03 million
Feb 12, 6 AM $ 0.027
-2.68%
$ 29.55 million $ 11.46 million
Feb 12, 5 AM $ 0.0278
+1.22%
$ 30.35 million $ 11.42 million
Feb 12, 4 AM $ 0.0275
-0.17%
$ 30 million $ 11.33 million
Feb 12, 3 AM $ 0.0275
+0.39%
$ 30.04 million $ 11.31 million
Feb 12, 2 AM $ 0.0274
+1.75%
$ 29.92 million $ 11.25 million
Feb 12, 1 AM $ 0.0269
-0.97%
$ 29.41 million $ 11.11 million
Feb 12, 12 AM $ 0.0272
+0.95%
$ 29.71 million $ 11.03 million
Feb 11, 11 PM $ 0.0269
+1.64%
$ 29.42 million $ 11.01 million
Feb 11, 10 PM $ 0.0265
+0.12%
$ 28.94 million $ 10.93 million
Feb 11, 9 PM $ 0.0265
+1.24%
$ 28.91 million $ 10.88 million
Feb 11, 8 PM $ 0.0261
-2.84%
$ 28.56 million $ 10.71 million
Feb 11, 7 PM $ 0.0269
-0.31%
$ 29.39 million $ 10.61 million
Feb 11, 6 PM $ 0.027
-0.51%
$ 29.48 million $ 10.54 million
Feb 11, 5 PM $ 0.0271
-0.35%
$ 29.62 million $ 10.5 million
Feb 11, 4 PM $ 0.0272
-0.05%
$ 29.74 million $ 10.41 million
Feb 11, 3 PM $ 0.0272
-2.84%
$ 29.81 million $ 10.33 million
Feb 11, 2 PM $ 0.028
+0.05%
$ 30.62 million $ 10.24 million
Feb 11, 1 PM $ 0.028
-0.45%
$ 30.62 million $ 10.15 million