ETHGas Historical Data

GWEI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.028
-0.45%
$ 30.62 million $ 10.15 million
Feb 11, 12 PM $ 0.0282
+1.58%
$ 30.76 million $ 10.1 million
Feb 11, 11 AM $ 0.0277
-1.42%
$ 30.28 million $ 10.07 million
Feb 11, 10 AM $ 0.0281
-1.48%
$ 30.71 million $ 10.11 million
Feb 11, 9 AM $ 0.0285
+2.30%
$ 31.18 million $ 10.05 million
Feb 11, 8 AM $ 0.0279
+2.11%
$ 30.4 million $ 9.04 million
Feb 11, 7 AM $ 0.0273
-1.57%
$ 29.86 million $ 9.97 million
Feb 11, 6 AM $ 0.0278
+1.14%
$ 30.33 million $ 9.98 million
Feb 11, 5 AM $ 0.0274
+1.04%
$ 29.99 million $ 9.91 million
Feb 11, 4 AM $ 0.0272
-0.33%
$ 29.67 million $ 9.89 million
Feb 11, 3 AM $ 0.0273
-0.10%
$ 29.77 million $ 9.84 million
Feb 11, 2 AM $ 0.0273
-0.61%
$ 29.81 million $ 9.86 million
Feb 11, 1 AM $ 0.0275
-0.22%
$ 29.99 million $ 9.84 million
Feb 11, 12 AM $ 0.0275
-4.12%
$ 30.06 million $ 9.83 million
Feb 10, 11 PM $ 0.0287
+0.04%
$ 31.35 million $ 9.75 million
Feb 10, 10 PM $ 0.0287
+0.74%
$ 31.33 million $ 9.73 million
Feb 10, 9 PM $ 0.0285
-0.42%
$ 31.1 million $ 9.7 million
Feb 10, 8 PM $ 0.0286
+1.09%
$ 31.24 million $ 9.7 million
Feb 10, 7 PM $ 0.0283
-0.05%
$ 30.9 million $ 9.69 million
Feb 10, 6 PM $ 0.0283
-0.89%
$ 30.92 million $ 9.66 million
Feb 10, 5 PM $ 0.0286
-1.53%
$ 31.2 million $ 9.65 million
Feb 10, 4 PM $ 0.029
+2.51%
$ 31.68 million $ 9.66 million
Feb 10, 3 PM $ 0.0283
+2.47%
$ 30.91 million $ 9.61 million
Feb 10, 2 PM $ 0.0276
-0.71%
$ 30.16 million $ 9.65 million
Feb 10, 1 PM $ 0.0278
+2.41%
$ 30.09 million $ 9.77 million
Feb 10, 12 PM $ 0.0272
+1.04%
$ 29.67 million $ 9.81 million
Feb 10, 11 AM $ 0.0269
-2.10%
$ 29.36 million $ 9.9 million
Feb 10, 10 AM $ 0.0275
-2.57%
$ 29.98 million $ 9.99 million
Feb 10, 9 AM $ 0.0282
-0.29%
$ 30.78 million $ 10.24 million
Feb 10, 8 AM $ 0.0283
+0.41%
$ 30.94 million $ 10.35 million
Feb 10, 7 AM $ 0.0281
+1.19%
$ 30.74 million $ 10.47 million
Feb 10, 6 AM $ 0.0278
+0.11%
$ 30.38 million $ 10.46 million
Feb 10, 5 AM $ 0.0278
+0.55%
$ 30.35 million $ 10.47 million
Feb 10, 4 AM $ 0.0276
+2.98%
$ 30.18 million $ 10.47 million
Feb 10, 3 AM $ 0.0268
-0.54%
$ 29.31 million $ 10.49 million
Feb 10, 2 AM $ 0.027
+1.21%
$ 29.46 million $ 10.51 million
Feb 10, 1 AM $ 0.0266
+0.95%
$ 29.11 million $ 9.22 million
Feb 10, 12 AM $ 0.0264
-0.95%
$ 28.84 million $ 10.6 million
Feb 9, 11 PM $ 0.0267
+0.39%
$ 29.12 million $ 10.71 million
Feb 9, 10 PM $ 0.0265
+0.17%
$ 29 million $ 10.87 million
Feb 9, 9 PM $ 0.0265
-0.56%
$ 28.95 million $ 10.95 million
Feb 9, 8 PM $ 0.0267
+0.26%
$ 29.11 million $ 11.03 million
Feb 9, 7 PM $ 0.0266
-0.67%
$ 29.04 million $ 11.12 million
Feb 9, 6 PM $ 0.0268
+0.76%
$ 29.24 million $ 11.2 million
Feb 9, 5 PM $ 0.0266
-1.34%
$ 29.01 million $ 11.25 million
Feb 9, 4 PM $ 0.0269
+0.27%
$ 29.41 million $ 11.29 million
Feb 9, 3 PM $ 0.0268
-0.61%
$ 29.33 million $ 11.36 million
Feb 9, 2 PM $ 0.027
+1.40%
$ 29.38 million $ 11.29 million
Feb 9, 1 PM $ 0.0266
-1.14%
$ 29.1 million $ 11.22 million
Feb 9, 12 PM $ 0.0269
-0.59%
$ 29.44 million $ 11.22 million