ETHGas Historical Data

GWEI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0269
-0.59%
$ 29.44 million $ 11.22 million
Feb 9, 11 AM $ 0.0271
-1.16%
$ 29.61 million $ 11.19 million
Feb 9, 10 AM $ 0.0274
-1.03%
$ 29.97 million $ 11.11 million
Feb 9, 9 AM $ 0.0277
-1.17%
$ 30.28 million $ 10.92 million
Feb 9, 8 AM $ 0.0281
-1.74%
$ 30.65 million $ 10.89 million
Feb 9, 7 AM $ 0.0286
+4.34%
$ 31.21 million $ 10.93 million
Feb 9, 6 AM $ 0.0274
+0.07%
$ 29.89 million $ 10.89 million
Feb 9, 5 AM $ 0.0273
-0.34%
$ 29.87 million $ 10.94 million
Feb 9, 4 AM $ 0.0274
-1.58%
$ 29.97 million $ 11.05 million
Feb 9, 3 AM $ 0.0279
-0.90%
$ 30.45 million $ 11.08 million
Feb 9, 2 AM $ 0.0281
-0.32%
$ 30.73 million $ 11.13 million
Feb 9, 1 AM $ 0.0282
-0.04%
$ 30.83 million $ 11.21 million
Feb 9, 12 AM $ 0.0282
-0.14%
$ 30.84 million $ 11.3 million
Feb 8, 11 PM $ 0.0283
+2.62%
$ 30.89 million $ 11.34 million
Feb 8, 10 PM $ 0.0276
-0.21%
$ 30.1 million $ 11.27 million
Feb 8, 9 PM $ 0.0276
-0.82%
$ 30.16 million $ 11.27 million
Feb 8, 8 PM $ 0.0278
-1.32%
$ 30.41 million $ 11.22 million
Feb 8, 7 PM $ 0.0282
+0.83%
$ 30.83 million $ 11.19 million
Feb 8, 6 PM $ 0.028
+0.43%
$ 30.57 million $ 11.12 million
Feb 8, 5 PM $ 0.0279
-0.40%
$ 30.44 million $ 11.07 million
Feb 8, 4 PM $ 0.028
+1.24%
$ 30.56 million $ 11.01 million
Feb 8, 3 PM $ 0.0276
-0.18%
$ 30.19 million $ 11.02 million
Feb 8, 2 PM $ 0.0277
+2.99%
$ 30.24 million $ 10.97 million
Feb 8, 1 PM $ 0.0269
+0.16%
$ 29.36 million $ 10.83 million
Feb 8, 12 PM $ 0.0268
-0.52%
$ 29.32 million $ 10.81 million
Feb 8, 11 AM $ 0.027
+0.26%
$ 29.47 million $ 10.88 million
Feb 8, 10 AM $ 0.0269
+0.30%
$ 29.39 million $ 10.78 million
Feb 8, 9 AM $ 0.0268
-0.70%
$ 29.31 million $ 10.75 million
Feb 8, 8 AM $ 0.027
+0.78%
$ 29.51 million $ 10.69 million
Feb 8, 7 AM $ 0.0268
+0.14%
$ 29.29 million $ 10.63 million
Feb 8, 6 AM $ 0.0268
-0.27%
$ 29.25 million $ 10.69 million
Feb 8, 5 AM $ 0.0268
-1.19%
$ 29.33 million $ 10.7 million
Feb 8, 4 AM $ 0.0272
-0.22%
$ 29.69 million $ 10.63 million
Feb 8, 3 AM $ 0.0272
-2.08%
$ 29.75 million $ 10.65 million
Feb 8, 2 AM $ 0.0278
-0.76%
$ 30.38 million $ 10.57 million
Feb 8, 1 AM $ 0.028
+0.21%
$ 30.61 million $ 10.56 million
Feb 8, 12 AM $ 0.028
+0.89%
$ 30.54 million $ 10.48 million
Feb 7, 11 PM $ 0.0277
-1.02%
$ 30.28 million $ 10.4 million
Feb 7, 10 PM $ 0.028
+0.73%
$ 30.59 million $ 10.5 million
Feb 7, 9 PM $ 0.0278
-0.59%
$ 30.36 million $ 10.6 million
Feb 7, 8 PM $ 0.028
+0.56%
$ 30.54 million $ 10.63 million
Feb 7, 7 PM $ 0.0278
+1.43%
$ 30.37 million $ 10.63 million
Feb 7, 6 PM $ 0.0274
-0.70%
$ 29.95 million $ 10.7 million
Feb 7, 5 PM $ 0.0276
+0.24%
$ 30.15 million $ 10.77 million
Feb 7, 4 PM $ 0.0275
+4.04%
$ 30.12 million $ 10.82 million
Feb 7, 3 PM $ 0.0264
+0.08%
$ 28.92 million $ 10.92 million
Feb 7, 2 PM $ 0.0264
-0.37%
$ 28.85 million $ 11.1 million
Feb 7, 1 PM $ 0.0265
+0.56%
$ 28.96 million $ 11.57 million
Feb 7, 12 PM $ 0.0264
-4.09%
$ 28.73 million $ 11.91 million
Feb 7, 11 AM $ 0.0275
+3.87%
$ 29.74 million $ 12.11 million