ETHGas Historical Data

GWEI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0275
+3.87%
$ 29.74 million $ 12.11 million
Feb 7, 10 AM $ 0.0265
-0.07%
$ 28.83 million $ 12.36 million
Feb 7, 9 AM $ 0.0265
-0.14%
$ 28.92 million $ 12.62 million
Feb 7, 8 AM $ 0.0265
+1.39%
$ 28.96 million $ 12.72 million
Feb 7, 7 AM $ 0.0261
+9.16%
$ 28.56 million $ 12.74 million
Feb 7, 6 AM $ 0.024
-3.57%
$ 26.1 million $ 12.79 million
Feb 7, 5 AM $ 0.0248
-1.07%
$ 27.13 million $ 12.83 million
Feb 7, 4 AM $ 0.0251
-2.14%
$ 27.41 million $ 12.87 million
Feb 7, 3 AM $ 0.0257
+0.01%
$ 28.03 million $ 12.89 million
Feb 7, 2 AM $ 0.0257
-0.26%
$ 28.03 million $ 12.94 million
Feb 7, 1 AM $ 0.0257
-2.93%
$ 28.1 million $ 12.98 million
Feb 7, 12 AM $ 0.0265
-0.51%
$ 28.95 million $ 13.08 million
Feb 6, 11 PM $ 0.0266
-2.56%
$ 29.05 million $ 13.39 million
Feb 6, 10 PM $ 0.0273
+1.81%
$ 29.86 million $ 13.35 million
Feb 6, 9 PM $ 0.0268
-0.32%
$ 29.33 million $ 13.39 million
Feb 6, 8 PM $ 0.0269
+0.13%
$ 29.42 million $ 13.55 million
Feb 6, 7 PM $ 0.0269
-1.05%
$ 29.38 million $ 13.66 million
Feb 6, 6 PM $ 0.0272
-0.26%
$ 29.71 million $ 13.71 million
Feb 6, 5 PM $ 0.0273
-0.93%
$ 29.77 million $ 13.75 million
Feb 6, 4 PM $ 0.0275
+2.51%
$ 30.06 million $ 13.83 million
Feb 6, 3 PM $ 0.0268
-1.56%
$ 29.32 million $ 13.73 million
Feb 6, 2 PM $ 0.0273
-0.14%
$ 29.81 million $ 13.99 million
Feb 6, 1 PM $ 0.0273
-3.24%
$ 29.82 million $ 13.78 million
Feb 6, 12 PM $ 0.0282
-3.64%
$ 30.82 million $ 13.63 million
Feb 6, 11 AM $ 0.0293
-1.26%
$ 32.07 million $ 13.54 million
Feb 6, 10 AM $ 0.0297
-1.27%
$ 32.38 million $ 13.49 million
Feb 6, 9 AM $ 0.03
-2.46%
$ 32.89 million $ 13.34 million
Feb 6, 8 AM $ 0.0308
-0.69%
$ 33.64 million $ 13.33 million
Feb 6, 7 AM $ 0.031
+4.82%
$ 33.87 million $ 13.34 million
Feb 6, 6 AM $ 0.0296
-1.62%
$ 32.32 million $ 13.46 million
Feb 6, 5 AM $ 0.0301
+1.02%
$ 32.85 million $ 13.56 million
Feb 6, 4 AM $ 0.0298
+0.24%
$ 32.51 million $ 13.79 million
Feb 6, 3 AM $ 0.0297
+2.01%
$ 32.43 million $ 14.1 million
Feb 6, 2 AM $ 0.0291
-2.86%
$ 31.8 million $ 14.3 million
Feb 6, 1 AM $ 0.03
+0.34%
$ 32.74 million $ 14.51 million
Feb 6, 12 AM $ 0.0299
-1.00%
$ 32.63 million $ 15.04 million
Feb 5, 11 PM $ 0.0302
+0.19%
$ 32.96 million $ 15.31 million
Feb 5, 10 PM $ 0.0301
+3.63%
$ 32.89 million $ 15.83 million
Feb 5, 9 PM $ 0.0291
-3.03%
$ 31.75 million $ 16.37 million
Feb 5, 8 PM $ 0.03
-0.19%
$ 32.73 million $ 16.77 million
Feb 5, 7 PM $ 0.03
-1.35%
$ 32.79 million $ 17.4 million
Feb 5, 6 PM $ 0.0304
+3.44%
$ 33.23 million $ 18.25 million
Feb 5, 5 PM $ 0.0294
-2.25%
$ 32.13 million $ 18.77 million
Feb 5, 4 PM $ 0.0301
+1.19%
$ 32.87 million $ 19.53 million
Feb 5, 3 PM $ 0.0297
-2.82%
$ 32.48 million $ 20.48 million
Feb 5, 2 PM $ 0.0306
+0.90%
$ 33.43 million $ 21.52 million
Feb 5, 1 PM $ 0.0303
+4.67%
$ 33.13 million $ 22.68 million
Feb 5, 12 PM $ 0.029
+1.65%
$ 31.65 million $ 23.76 million
Feb 5, 11 AM $ 0.0285
-2.09%
$ 31.11 million $ 24.64 million
Feb 5, 10 AM $ 0.0291
-2.38%
$ 31.78 million $ 25.68 million