Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHGas Historical Data

GWEI Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.0533
+0.08%
$69.81 million $9.73 million
Apr 7, 1 AM $0.0533
+1.10%
$69.76 million $9.66 million
Apr 7, 12 AM $0.0527
-0.84%
$69 million $9.72 million
Apr 6, 11 PM $0.0531
-0.55%
$69.58 million $9.85 million
Apr 6, 10 PM $0.0534
+1.10%
$69.97 million $10.03 million
Apr 6, 9 PM $0.0528
+1.98%
$69.2 million $10.07 million
Apr 6, 8 PM $0.0518
+0.21%
$67.86 million $10.1 million
Apr 6, 7 PM $0.0517
-0.12%
$67.72 million $10.08 million
Apr 6, 6 PM $0.0518
-0.40%
$67.8 million $10.11 million
Apr 6, 5 PM $0.052
-0.57%
$68.07 million $10.14 million
Apr 6, 4 PM $0.0523
-0.75%
$68.46 million $9.96 million
Apr 6, 3 PM $0.0527
-0.20%
$68.98 million $9.87 million
Apr 6, 2 PM $0.0528
+0.15%
$69.11 million $10.41 million
Apr 6, 1 PM $0.0527
-1.59%
$69.01 million $10.22 million
Apr 6, 12 PM $0.0536
+0.40%
$70.12 million $10.25 million
Apr 6, 11 AM $0.0533
-3.56%
$69.85 million $10.22 million
Apr 6, 10 AM $0.0553
+2.05%
$72.42 million $10.02 million
Apr 6, 9 AM $0.0542
+0.86%
$70.96 million $9.87 million
Apr 6, 8 AM $0.0537
-0.60%
$70.36 million $9.58 million
Apr 6, 7 AM $0.0541
-0.87%
$70.78 million $9.46 million
Apr 6, 6 AM $0.0545
+0.11%
$71.4 million $9.38 million
Apr 6, 5 AM $0.0545
+0.93%
$71.32 million $9.35 million
Apr 6, 4 AM $0.054
+1.74%
$70.66 million $9.33 million
Apr 6, 3 AM $0.053
-1.10%
$69.45 million $9.19 million
Apr 6, 2 AM $0.0536
-0.17%
$70.23 million $9.02 million
Apr 6, 1 AM $0.0537
-0.62%
$70.35 million $8.99 million
Apr 6, 12 AM $0.0541
+1.41%
$70.78 million $8.89 million
Apr 5, 11 PM $0.0533
+1.72%
$69.8 million $8.56 million
Apr 5, 10 PM $0.0524
+0.60%
$68.62 million $8.38 million
Apr 5, 9 PM $0.0521
-0.15%
$68.21 million $8.21 million
Apr 5, 8 PM $0.0522
-0.95%
$68.34 million $8.06 million
Apr 5, 7 PM $0.0527
-0.94%
$68.99 million $8.1 million
Apr 5, 6 PM $0.0532
-0.19%
$69.65 million $8.08 million
Apr 5, 5 PM $0.0533
-0.47%
$69.78 million $8.15 million
Apr 5, 4 PM $0.0535
-0.37%
$70.12 million $8.21 million
Apr 5, 3 PM $0.0537
+2.03%
$70.37 million $8.18 million
Apr 5, 2 PM $0.0527
+0.05%
$68.97 million $8.67 million
Apr 5, 1 PM $0.0526
-1.15%
$68.93 million $8.72 million
Apr 5, 12 PM $0.0533
+3.38%
$69.73 million $8.6 million
Apr 5, 11 AM $0.0515
-1.14%
$67.45 million $8.4 million
Apr 5, 10 AM $0.0521
-1.17%
$68.23 million $8.39 million
Apr 5, 9 AM $0.0527
-0.93%
$69.04 million $8.39 million
Apr 5, 8 AM $0.0532
+0.45%
$69.69 million $8.38 million
Apr 5, 7 AM $0.053
-1.10%
$69.37 million $8.42 million
Apr 5, 6 AM $0.0536
-0.86%
$70.14 million $8.35 million
Apr 5, 5 AM $0.054
+0.18%
$70.75 million $8.22 million
Apr 5, 4 AM $0.0539
-1.30%
$70.62 million $8.18 million
Apr 5, 3 AM $0.0546
+1.06%
$71.56 million $8.18 million
Apr 5, 2 AM $0.0541
+1.58%
$70.8 million $8.16 million
Apr 5, 1 AM $0.0532
+2.69%
$69.7 million $8.06 million