ETHGas Historical Data

GWEI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0306
+0.90%
$ 33.43 million $ 21.52 million
Feb 5, 1 PM $ 0.0303
+4.67%
$ 33.13 million $ 22.68 million
Feb 5, 12 PM $ 0.029
+1.65%
$ 31.65 million $ 23.76 million
Feb 5, 11 AM $ 0.0285
-2.09%
$ 31.11 million $ 24.64 million
Feb 5, 10 AM $ 0.0291
-2.38%
$ 31.78 million $ 25.68 million
Feb 5, 9 AM $ 0.0298
-0.85%
$ 32.57 million $ 26.76 million
Feb 5, 8 AM $ 0.0301
-0.37%
$ 32.89 million $ 27.59 million
Feb 5, 7 AM $ 0.0302
+4.28%
$ 33.03 million $ 28.76 million
Feb 5, 6 AM $ 0.029
+0.58%
$ 31.67 million $ 29.47 million
Feb 5, 5 AM $ 0.0288
-1.41%
$ 31.5 million $ 30.46 million
Feb 5, 4 AM $ 0.0293
-1.93%
$ 31.94 million $ 31.6 million
Feb 5, 3 AM $ 0.0298
+2.83%
$ 32.57 million $ 32.21 million
Feb 5, 2 AM $ 0.029
+2.81%
$ 31.67 million $ 32.9 million
Feb 5, 1 AM $ 0.0282
-2.30%
$ 30.8 million $ 33.41 million
Feb 5, 12 AM $ 0.0289
-1.70%
$ 31.54 million $ 33.6 million
Feb 4, 11 PM $ 0.0294
-0.99%
$ 32.09 million $ 33.72 million
Feb 4, 10 PM $ 0.0297
+1.20%
$ 32.41 million $ 33.79 million
Feb 4, 9 PM $ 0.0293
-1.52%
$ 32.02 million $ 33.64 million
Feb 4, 8 PM $ 0.0298
-0.14%
$ 32.49 million $ 33.74 million
Feb 4, 7 PM $ 0.0298
-1.48%
$ 32.56 million $ 33.75 million
Feb 4, 6 PM $ 0.0303
+1.51%
$ 33.01 million $ 33.78 million
Feb 4, 5 PM $ 0.0298
+0.11%
$ 32.63 million $ 34.38 million
Feb 4, 4 PM $ 0.0298
-0.47%
$ 32.61 million $ 34.64 million
Feb 4, 3 PM $ 0.0299
-3.40%
$ 32.7 million $ 34.68 million
Feb 4, 2 PM $ 0.031
+3.93%
$ 33.82 million $ 34.35 million
Feb 4, 1 PM $ 0.0298
+1.33%
$ 32.54 million $ 33.55 million
Feb 4, 12 PM $ 0.0294
-1.85%
$ 32.12 million $ 33.2 million
Feb 4, 11 AM $ 0.03
+1.75%
$ 32.74 million $ 32.88 million
Feb 4, 10 AM $ 0.0295
-4.22%
$ 32.17 million $ 32.26 million
Feb 4, 9 AM $ 0.0308
+0.04%
$ 33.58 million $ 31.66 million
Feb 4, 8 AM $ 0.0307
-1.04%
$ 33.66 million $ 31.28 million
Feb 4, 7 AM $ 0.0311
+1.89%
$ 33.92 million $ 30.62 million
Feb 4, 6 AM $ 0.0305
-2.14%
$ 33.3 million $ 30.44 million
Feb 4, 5 AM $ 0.0312
+3.59%
$ 33.68 million $ 30.05 million
Feb 4, 4 AM $ 0.0301
+0.12%
$ 32.93 million $ 29.51 million
Feb 4, 3 AM $ 0.03
-0.66%
$ 32.71 million $ 29.12 million
Feb 4, 2 AM $ 0.0302
-1.23%
$ 33.02 million $ 28.72 million
Feb 4, 1 AM $ 0.0306
+8.94%
$ 33.52 million $ 28.59 million
Feb 4, 12 AM $ 0.0281
-3.04%
$ 30.68 million $ 28.35 million
Feb 3, 11 PM $ 0.029
-1.81%
$ 31.64 million $ 28.26 million
Feb 3, 10 PM $ 0.0295
-0.34%
$ 32.23 million $ 28.31 million
Feb 3, 9 PM $ 0.0296
-2.36%
$ 32.3 million $ 28.43 million
Feb 3, 8 PM $ 0.0303
+2.74%
$ 33.12 million $ 28.37 million
Feb 3, 7 PM $ 0.0295
+1.78%
$ 32.23 million $ 28.18 million
Feb 3, 6 PM $ 0.029
-11.54%
$ 31.67 million $ 27.86 million
Feb 3, 5 PM $ 0.0328
-4.35%
$ 35.84 million $ 27.35 million
Feb 3, 4 PM $ 0.0343
-2.22%
$ 37.49 million $ 26.93 million
Feb 3, 3 PM $ 0.0352
+27.46%
$ 37.96 million $ 26.48 million
Feb 3, 2 PM $ 0.0276
-0.26%
$ 30.19 million $ 26.12 million
Feb 3, 1 PM $ 0.0277
-0.12%
$ 30.27 million $ 26.26 million