ETHGas Historical Data

GWEI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0277
-0.12%
$ 30.27 million $ 26.26 million
Feb 3, 12 PM $ 0.0277
+12.92%
$ 30.29 million $ 26.4 million
Feb 3, 11 AM $ 0.0246
-1.36%
$ 26.82 million $ 26.47 million
Feb 3, 10 AM $ 0.0248
-1.13%
$ 26.94 million $ 26.49 million
Feb 3, 9 AM $ 0.025
+4.91%
$ 27.29 million $ 26.58 million
Feb 3, 8 AM $ 0.0238
-2.28%
$ 26.04 million $ 26.79 million
Feb 3, 7 AM $ 0.0244
-3.69%
$ 26.76 million $ 25.09 million
Feb 3, 6 AM $ 0.0253
+1.07%
$ 27.65 million $ 26.88 million
Feb 3, 5 AM $ 0.0251
-6.13%
$ 27.32 million $ 27.1 million
Feb 3, 4 AM $ 0.0267
-6.13%
$ 29.32 million $ 26.97 million
Feb 3, 3 AM $ 0.0285
+3.79%
$ 31.08 million $ 27.21 million
Feb 3, 2 AM $ 0.0274
-4.90%
$ 29.98 million $ 27.72 million
Feb 3, 1 AM $ 0.0289
-1.49%
$ 31.51 million $ 27.28 million
Feb 3, 12 AM $ 0.0293
-9.14%
$ 31.94 million $ 26.87 million
Feb 2, 11 PM $ 0.0322
+2.55%
$ 35.04 million $ 26.99 million
Feb 2, 10 PM $ 0.0313
+9.26%
$ 34.02 million $ 27.93 million
Feb 2, 9 PM $ 0.0286
-7.84%
$ 31.25 million $ 28.71 million
Feb 2, 8 PM $ 0.0311
+0.03%
$ 33.95 million $ 29.72 million
Feb 2, 7 PM $ 0.0311
-5.93%
$ 33.95 million $ 30.41 million
Feb 2, 6 PM $ 0.033
-1.46%
$ 36.09 million $ 30.93 million
Feb 2, 5 PM $ 0.0335
-0.29%
$ 36.64 million $ 31.84 million
Feb 2, 4 PM $ 0.0336
+1.19%
$ 36.74 million $ 32.96 million
Feb 2, 3 PM $ 0.0333
-0.94%
$ 36.32 million $ 33.81 million
Feb 2, 2 PM $ 0.0336
+1.41%
$ 36.67 million $ 34.74 million
Feb 2, 1 PM $ 0.0331
-0.34%
$ 36.16 million $ 35.34 million
Feb 2, 12 PM $ 0.0332
-2.52%
$ 36.28 million $ 35.94 million
Feb 2, 11 AM $ 0.0341
-1.58%
$ 37.2 million $ 36.16 million
Feb 2, 10 AM $ 0.0346
-1.53%
$ 37.78 million $ 36.49 million
Feb 2, 9 AM $ 0.0352
-2.29%
$ 38.42 million $ 37.06 million
Feb 2, 8 AM $ 0.036
+0.26%
$ 39.33 million $ 37.72 million
Feb 2, 7 AM $ 0.0359
+1.46%
$ 39.49 million $ 38.51 million
Feb 2, 6 AM $ 0.0353
+10.94%
$ 38.55 million $ 39.11 million
Feb 2, 5 AM $ 0.0318
-4.16%
$ 34.64 million $ 39.18 million
Feb 2, 4 AM $ 0.0332
-4.92%
$ 36.2 million $ 40.26 million
Feb 2, 3 AM $ 0.0349
-2.57%
$ 38.08 million $ 40.68 million
Feb 2, 2 AM $ 0.0358
-1.31%
$ 39.12 million $ 41.14 million
Feb 2, 1 AM $ 0.0363
-0.37%
$ 39.6 million $ 42.46 million
Feb 2, 12 AM $ 0.0364
-3.55%
$ 39.76 million $ 43.71 million
Feb 1, 11 PM $ 0.0378
+6.08%
$ 41.24 million $ 44.51 million
Feb 1, 10 PM $ 0.0356
-5.89%
$ 38.86 million $ 44.28 million
Feb 1, 9 PM $ 0.0378
-8.34%
$ 41.31 million $ 44.33 million
Feb 1, 8 PM $ 0.0413
+0.53%
$ 44.75 million $ 44.37 million
Feb 1, 7 PM $ 0.0411
+1.17%
$ 44.84 million $ 44.43 million
Feb 1, 6 PM $ 0.0406
-0.93%
$ 44.32 million $ 44.59 million
Feb 1, 5 PM $ 0.041
+18.95%
$ 44.72 million $ 44.55 million
Feb 1, 4 PM $ 0.0343
-2.46%
$ 37.47 million $ 44.57 million
Feb 1, 3 PM $ 0.0352
-10.19%
$ 38.42 million $ 44.65 million
Feb 1, 2 PM $ 0.0392
-3.49%
$ 42.77 million $ 44.56 million
Feb 1, 1 PM $ 0.0406
+2.78%
$ 44.33 million $ 44.54 million
Feb 1, 12 PM $ 0.0395
+0.15%
$ 43.13 million $ 44.77 million