ETHGas Historical Data

GWEI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0431
+2.19%
$ 47.19 million $ 52.83 million
Jan 30, 10 AM $ 0.0422
+3.70%
$ 46.05 million $ 53.61 million
Jan 30, 9 AM $ 0.0407
-0.29%
$ 44.4 million $ 54.15 million
Jan 30, 8 AM $ 0.0408
+0.41%
$ 44.53 million $ 54.42 million
Jan 30, 7 AM $ 0.0406
-0.05%
$ 44.28 million $ 54.63 million
Jan 30, 6 AM $ 0.0406
-2.33%
$ 44.31 million $ 54.46 million
Jan 30, 5 AM $ 0.0416
+1.23%
$ 45.43 million $ 55.28 million
Jan 30, 4 AM $ 0.0411
-2.14%
$ 44.88 million $ 57.57 million
Jan 30, 3 AM $ 0.042
-0.26%
$ 45.92 million $ 57.61 million
Jan 30, 2 AM $ 0.0421
+0.30%
$ 46.02 million $ 58.44 million
Jan 30, 1 AM $ 0.0415
+3.97%
$ 45.28 million $ 57.45 million
Jan 30, 12 AM $ 0.0399
-11.01%
$ 43.52 million $ 51.96 million
Jan 29, 11 PM $ 0.0448
+10.31%
$ 48.31 million $ 56.04 million
Jan 29, 10 PM $ 0.0406
+3.62%
$ 43.9 million $ 55.18 million
Jan 29, 9 PM $ 0.0392
+0.53%
$ 42.76 million $ 55.12 million
Jan 29, 8 PM $ 0.039
+1.58%
$ 42.54 million $ 54.99 million
Jan 29, 7 PM $ 0.0383
-1.66%
$ 41.91 million $ 54.65 million
Jan 29, 6 PM $ 0.039
-3.33%
$ 42.58 million $ 54.53 million
Jan 29, 5 PM $ 0.0403
+5.15%
$ 44.05 million $ 53.59 million
Jan 29, 4 PM $ 0.0384
-6.82%
$ 42 million $ 53.43 million
Jan 29, 3 PM $ 0.0413
+9.97%
$ 45.07 million $ 52.04 million
Jan 29, 2 PM $ 0.0375
+1.76%
$ 41.06 million $ 50.39 million
Jan 29, 1 PM $ 0.0369
+4.69%
$ 40.29 million $ 49.23 million
Jan 29, 12 PM $ 0.0354
+0.73%
$ 38.69 million $ 48.45 million
Jan 29, 11 AM $ 0.0352
-3.54%
$ 38.4 million $ 46.67 million
Jan 29, 6 AM $ 0.0348
+0.00%
$ 37.98 million $ 13,423
Jan 29, 5 AM $ 0.0348
-2.18%
$ 38.01 million $ 13,948
Jan 29, 4 AM $ 0.0356
+36.16%
$ 38.85 million $ 34.83 million
Jan 29, 3 AM $ 0.0261
-2.08%
$ 28.47 million $ 354
Jan 29, 2 AM $ 0.0266
+0.26%
$ 29.07 million $ 33.72 million
Jan 29, 1 AM $ 0.0266
+0.29%
$ 29 million $ 33.58 million
Jan 29, 12 AM $ 0.0265
-0.72%
$ 28.98 million $ 32.43 million
Jan 28, 11 PM $ 0.0267
-2.29%
$ 29.19 million $ 31.38 million
Jan 28, 10 PM $ 0.0274
-0.32%
$ 29.87 million $ 30.26 million
Jan 28, 9 PM $ 0.0274
+0.13%
$ 29.91 million $ 29.18 million
Jan 28, 8 PM $ 0.0274
-0.02%
$ 29.93 million $ 28.1 million
Jan 28, 7 PM $ 0.0274
-0.30%
$ 29.93 million $ 27.22 million
Jan 28, 6 PM $ 0.0275
+0.00%
$ 29.99 million $ 26.19 million
Jan 28, 5 PM $ 0.0275
-0.91%
$ 30 million $ 25.07 million
Jan 28, 4 PM $ 0.0277
+1.24%
$ 30.27 million $ 24.16 million
Jan 28, 3 PM $ 0.0274
+0.32%
$ 29.9 million $ 23.35 million
Jan 28, 2 PM $ 0.0273
+0.12%
$ 29.8 million $ 22.32 million
Jan 28, 1 PM $ 0.0273
-0.38%
$ 29.77 million $ 21.58 million
Jan 28, 12 PM $ 0.0274
+0.04%
$ 29.89 million $ 21.11 million
Jan 28, 11 AM $ 0.0274
+0.25%
$ 29.87 million $ 21.09 million
Jan 28, 10 AM $ 0.0273
+0.21%
$ 29.8 million $ 21.08 million
Jan 28, 9 AM $ 0.0272
-0.12%
$ 29.74 million $ 20.96 million
Jan 28, 8 AM $ 0.0273
-0.41%
$ 29.78 million $ 21.1 million
Jan 28, 7 AM $ 0.0274
-0.26%
$ 29.88 million $ 20.71 million
Jan 28, 6 AM $ 0.0275
+1.50%
$ 29.98 million $ 19.97 million