ETHGas Historical Data

GWEI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0273
+5.04%
$ 29.86 million $ 96.96 million
Jan 26, 4 AM $ 0.026
+5.19%
$ 28.43 million $ 100.15 million
Jan 26, 3 AM $ 0.0247
+2.20%
$ 27.03 million $ 99.95 million
Jan 26, 2 AM $ 0.0242
+1.07%
$ 26.45 million $ 102.76 million
Jan 26, 1 AM $ 0.024
+1.39%
$ 26.17 million $ 104.07 million
Jan 26, 12 AM $ 0.0236
-2.28%
$ 25.8 million $ 105.66 million
Jan 25, 11 PM $ 0.0242
-0.31%
$ 26.4 million $ 105.81 million
Jan 25, 10 PM $ 0.0243
-0.21%
$ 26.49 million $ 105.93 million
Jan 25, 9 PM $ 0.0243
-0.21%
$ 26.54 million $ 107.43 million
Jan 25, 8 PM $ 0.0244
-1.85%
$ 26.6 million $ 109 million
Jan 25, 7 PM $ 0.0248
+0.31%
$ 27.1 million $ 110.31 million
Jan 25, 6 PM $ 0.0247
-4.22%
$ 27.02 million $ 111.55 million
Jan 25, 5 PM $ 0.0258
-1.45%
$ 28.21 million $ 112.84 million
Jan 25, 4 PM $ 0.0262
-1.90%
$ 28.63 million $ 114.36 million
Jan 25, 3 PM $ 0.0267
+0.15%
$ 29.17 million $ 115.1 million
Jan 25, 2 PM $ 0.0267
+3.46%
$ 29.14 million $ 118.17 million
Jan 25, 1 PM $ 0.0258
-4.30%
$ 28.16 million $ 118.83 million
Jan 25, 12 PM $ 0.0269
-3.54%
$ 29.45 million $ 114.68 million
Jan 25, 11 AM $ 0.0279
+3.63%
$ 30.49 million $ 86.69 million
Jan 25, 10 AM $ 0.0269
+3.95%
$ 29.35 million $ 68.79 million
Jan 25, 9 AM $ 0.0259
+0.99%
$ 28.27 million $ 54.69 million
Jan 25, 8 AM $ 0.0256
+2.72%
$ 27.97 million $ 52.41 million
Jan 25, 7 AM $ 0.025
-1.88%
$ 27.25 million $ 47.79 million
Jan 25, 6 AM $ 0.0254
-1.40%
$ 27.78 million $ 45.81 million
Jan 25, 5 AM $ 0.0258
-0.08%
$ 28.18 million $ 40.01 million
Jan 25, 4 AM $ 0.0258
-3.04%
$ 28.2 million $ 36.04 million
Jan 25, 3 AM $ 0.0266
-0.01%
$ 29.08 million $ 34.95 million
Jan 25, 2 AM $ 0.0266
+0.81%
$ 29.09 million $ 31.46 million
Jan 25, 1 AM $ 0.0264
+0.40%
$ 28.85 million $ 29.89 million
Jan 25, 12 AM $ 0.0263
-5.26%
$ 28.74 million $ 28.2 million
Jan 24, 11 PM $ 0.0278
+0.10%
$ 30.31 million $ 28.07 million
Jan 24, 10 PM $ 0.0277
+1.66%
$ 30.28 million $ 28.21 million
Jan 24, 9 PM $ 0.0273
+2.17%
$ 29.78 million $ 27.26 million
Jan 24, 8 PM $ 0.0267
-1.72%
$ 29.15 million $ 26.03 million
Jan 24, 7 PM $ 0.0272
+1.20%
$ 29.66 million $ 24.82 million
Jan 24, 6 PM $ 0.0268
+2.07%
$ 29.31 million $ 24.37 million
Jan 24, 5 PM $ 0.0263
+5.63%
$ 28.72 million $ 22.84 million
Jan 24, 4 PM $ 0.0249
+0.20%
$ 27.19 million $ 21.86 million
Jan 24, 3 PM $ 0.0248
-1.05%
$ 27.14 million $ 21.05 million
Jan 24, 2 PM $ 0.0251
+4.53%
$ 27.43 million $ 18.67 million
Jan 24, 1 PM $ 0.024
+2.90%
$ 26.24 million $ 18.49 million
Jan 24, 12 PM $ 0.0234
-1.39%
$ 25.5 million $ 18.82 million
Jan 24, 11 AM $ 0.0237
+0.68%
$ 25.86 million $ 19.11 million
Jan 24, 10 AM $ 0.0235
+2.54%
$ 26.02 million $ 19.67 million
Jan 24, 9 AM $ 0.0229
-3.63%
$ 25.05 million $ 20.17 million
Jan 24, 8 AM $ 0.0238
+3.05%
$ 26.14 million $ 20.81 million
Jan 24, 7 AM $ 0.0231
+1.95%
$ 25.22 million $ 21.3 million
Jan 24, 6 AM $ 0.0227
-8.47%
$ 24.74 million $ 21.79 million
Jan 24, 5 AM $ 0.0248
+7.20%
$ 27.03 million $ 22.15 million
Jan 24, 4 AM $ 0.0231
-1.46%
$ 25.22 million $ 22.55 million