ETHGas Historical Data

GWEI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0973
-2.03%
$ 174.57 million $ 13.5 million
Jul 8, 4 AM $ 0.0993
-1.77%
$ 178.15 million $ 13.13 million
Jul 8, 3 AM $ 0.101
-1.93%
$ 181.38 million $ 12.85 million
Jul 8, 2 AM $ 0.103
+2.15%
$ 184.97 million $ 12.85 million
Jul 8, 1 AM $ 0.101
-4.31%
$ 181.09 million $ 12.09 million
Jul 8, 12 AM $ 0.106
-5.28%
$ 189.27 million $ 11.15 million
Jul 7, 11 PM $ 0.111
-0.50%
$ 199.8 million $ 10.51 million
Jul 7, 10 PM $ 0.112
-0.02%
$ 200.8 million $ 10.26 million
Jul 7, 9 PM $ 0.112
+1.08%
$ 200.84 million $ 10.18 million
Jul 7, 8 PM $ 0.111
-3.61%
$ 198.69 million $ 10.04 million
Jul 7, 7 PM $ 0.115
+1.23%
$ 206.13 million $ 9.72 million
Jul 7, 6 PM $ 0.114
-1.37%
$ 203.59 million $ 9.44 million
Jul 7, 5 PM $ 0.115
-0.11%
$ 206.41 million $ 9.16 million
Jul 7, 4 PM $ 0.115
-1.78%
$ 206.63 million $ 8.9 million
Jul 7, 3 PM $ 0.117
+0.18%
$ 210.3 million $ 8.55 million
Jul 7, 2 PM $ 0.117
-1.57%
$ 209.91 million $ 9.54 million
Jul 7, 1 PM $ 0.119
-1.56%
$ 213.27 million $ 9.13 million
Jul 7, 12 PM $ 0.121
+1.86%
$ 216.67 million $ 9 million
Jul 7, 11 AM $ 0.119
-6.98%
$ 212.78 million $ 8.64 million
Jul 7, 10 AM $ 0.128
+0.15%
$ 228.77 million $ 8.22 million
Jul 7, 9 AM $ 0.127
-0.37%
$ 228.43 million $ 7.95 million
Jul 7, 8 AM $ 0.128
-2.53%
$ 229.28 million $ 8.25 million
Jul 7, 7 AM $ 0.131
-0.41%
$ 235.24 million $ 8.02 million
Jul 7, 6 AM $ 0.132
-0.17%
$ 236.2 million $ 8.1 million
Jul 7, 5 AM $ 0.132
-0.10%
$ 236.6 million $ 8.11 million
Jul 7, 4 AM $ 0.132
+0.22%
$ 236.84 million $ 8.13 million
Jul 7, 3 AM $ 0.132
-2.21%
$ 236.32 million $ 8.14 million
Jul 7, 2 AM $ 0.135
-1.74%
$ 241.66 million $ 8.01 million
Jul 7, 1 AM $ 0.137
-0.67%
$ 245.95 million $ 8.1 million
Jul 7, 12 AM $ 0.138
+2.26%
$ 247.6 million $ 8.2 million
Jul 6, 11 PM $ 0.135
+1.20%
$ 242.13 million $ 8.29 million
Jul 6, 10 PM $ 0.133
-0.52%
$ 239.26 million $ 8.36 million
Jul 6, 9 PM $ 0.134
+0.37%
$ 240.52 million $ 8.48 million
Jul 6, 8 PM $ 0.134
-1.93%
$ 239.62 million $ 8.47 million
Jul 6, 7 PM $ 0.136
+0.17%
$ 244.34 million $ 8.44 million
Jul 6, 6 PM $ 0.136
-1.11%
$ 243.92 million $ 8.49 million
Jul 6, 5 PM $ 0.138
-1.76%
$ 246.66 million $ 8.53 million
Jul 6, 4 PM $ 0.14
+2.27%
$ 251.06 million $ 8.4 million
Jul 6, 3 PM $ 0.137
+2.31%
$ 245.48 million $ 8.18 million
Jul 6, 2 PM $ 0.134
-0.57%
$ 239.94 million $ 9.24 million
Jul 6, 1 PM $ 0.135
+1.75%
$ 241.32 million $ 9.12 million
Jul 6, 12 PM $ 0.132
-1.87%
$ 237.16 million $ 8.7 million
Jul 6, 11 AM $ 0.135
+2.19%
$ 241.68 million $ 8.62 million
Jul 6, 10 AM $ 0.132
-0.86%
$ 236.51 million $ 8.39 million
Jul 6, 9 AM $ 0.133
-3.94%
$ 238.5 million $ 8.22 million
Jul 6, 8 AM $ 0.138
-0.03%
$ 248.27 million $ 7.62 million
Jul 6, 7 AM $ 0.138
-0.55%
$ 248.33 million $ 7.65 million
Jul 6, 6 AM $ 0.139
+0.48%
$ 249.76 million $ 7.64 million
Jul 6, 5 AM $ 0.139
-2.16%
$ 248.57 million $ 7.58 million
Jul 6, 4 AM $ 0.142
+0.90%
$ 254.04 million $ 7.44 million