ETHGas Historical Data

GWEI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0397
+0.68%
$ 52 million $ 6.02 million
Mar 31, 3 AM $ 0.0394
-1.03%
$ 51.65 million $ 6.07 million
Mar 31, 2 AM $ 0.0399
+0.36%
$ 52.19 million $ 6.15 million
Mar 31, 1 AM $ 0.0397
+0.66%
$ 51.99 million $ 6.32 million
Mar 31, 12 AM $ 0.0394
-0.21%
$ 51.66 million $ 6.32 million
Mar 30, 11 PM $ 0.0395
-0.69%
$ 51.77 million $ 6.52 million
Mar 30, 10 PM $ 0.0398
-0.09%
$ 52.13 million $ 6.66 million
Mar 30, 9 PM $ 0.0398
+0.43%
$ 52.18 million $ 6.95 million
Mar 30, 8 PM $ 0.0397
-0.24%
$ 51.95 million $ 6.97 million
Mar 30, 7 PM $ 0.0398
+0.13%
$ 52.08 million $ 7 million
Mar 30, 6 PM $ 0.0397
-0.73%
$ 52.01 million $ 7.03 million
Mar 30, 5 PM $ 0.04
+0.03%
$ 52.39 million $ 6.99 million
Mar 30, 4 PM $ 0.04
-0.68%
$ 52.37 million $ 6.98 million
Mar 30, 3 PM $ 0.0402
+0.21%
$ 52.68 million $ 6.9 million
Mar 30, 2 PM $ 0.0401
-0.65%
$ 52.57 million $ 7.2 million
Mar 30, 1 PM $ 0.0404
+1.34%
$ 52.92 million $ 6.89 million
Mar 30, 12 PM $ 0.0399
+0.40%
$ 52.18 million $ 6.62 million
Mar 30, 11 AM $ 0.0397
+0.25%
$ 51.98 million $ 6.46 million
Mar 30, 10 AM $ 0.0396
-0.04%
$ 51.84 million $ 6.17 million
Mar 30, 9 AM $ 0.0396
-0.72%
$ 51.87 million $ 6.12 million
Mar 30, 8 AM $ 0.0399
+0.09%
$ 52.24 million $ 5.97 million
Mar 30, 7 AM $ 0.0399
-0.94%
$ 52.27 million $ 5.72 million
Mar 30, 6 AM $ 0.0403
+0.41%
$ 52.77 million $ 5.62 million
Mar 30, 5 AM $ 0.0401
+0.07%
$ 52.55 million $ 5.48 million
Mar 30, 4 AM $ 0.0401
-0.43%
$ 52.47 million $ 5.4 million
Mar 30, 3 AM $ 0.0402
+0.15%
$ 52.7 million $ 5.25 million
Mar 30, 2 AM $ 0.0402
-1.01%
$ 52.62 million $ 5.19 million
Mar 30, 1 AM $ 0.0406
+0.76%
$ 53.16 million $ 4.82 million
Mar 30, 12 AM $ 0.0403
+0.27%
$ 52.75 million $ 4.74 million
Mar 29, 11 PM $ 0.0402
+0.64%
$ 52.61 million $ 4.5 million
Mar 29, 10 PM $ 0.0399
-0.04%
$ 52.26 million $ 4.31 million
Mar 29, 9 PM $ 0.0399
+1.30%
$ 52.29 million $ 4.03 million
Mar 29, 8 PM $ 0.0394
-0.52%
$ 51.62 million $ 4.01 million
Mar 29, 7 PM $ 0.0396
+0.32%
$ 51.89 million $ 3.98 million
Mar 29, 6 PM $ 0.0395
-0.50%
$ 51.73 million $ 3.94 million
Mar 29, 5 PM $ 0.0397
+0.10%
$ 51.99 million $ 3.98 million
Mar 29, 4 PM $ 0.0397
-0.44%
$ 51.94 million $ 3.98 million
Mar 29, 3 PM $ 0.0398
+0.59%
$ 52.17 million $ 3.97 million
Mar 29, 2 PM $ 0.0396
+0.47%
$ 51.86 million $ 4.12 million
Mar 29, 1 PM $ 0.0394
+0.00%
$ 51.62 million $ 4.11 million
Mar 29, 12 PM $ 0.0394
-0.05%
$ 51.62 million $ 4.12 million
Mar 29, 11 AM $ 0.0394
-0.23%
$ 51.65 million $ 4.16 million
Mar 29, 10 AM $ 0.0395
-0.29%
$ 51.77 million $ 4.15 million
Mar 29, 9 AM $ 0.0396
+0.64%
$ 51.92 million $ 4.17 million
Mar 29, 8 AM $ 0.0394
-0.87%
$ 51.59 million $ 4.18 million
Mar 29, 7 AM $ 0.0397
+0.34%
$ 52.04 million $ 4.22 million
Mar 29, 6 AM $ 0.0396
+0.34%
$ 51.87 million $ 4.19 million
Mar 29, 5 AM $ 0.0395
+0.09%
$ 51.69 million $ 4.14 million
Mar 29, 4 AM $ 0.0394
-0.13%
$ 51.64 million $ 4.12 million
Mar 29, 3 AM $ 0.0395
-0.31%
$ 51.71 million $ 4.11 million