ETHGas Historical Data

GWEI Page 9
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0673
+0.06%
$ 88.23 million $ 4.97 million
4:26 PM $ 0.0672
+0.03%
$ 88.23 million $ 4.96 million
4:25 PM $ 0.0672
+0.20%
$ 88.23 million $ 4.97 million
4:24 PM $ 0.067
+0.09%
$ 87.79 million $ 4.97 million
4:23 PM $ 0.067
-0.01%
$ 87.79 million $ 5.02 million
4:22 PM $ 0.067
+0.12%
$ 87.79 million $ 5.02 million
4:21 PM $ 0.0669
+0.01%
$ 87.79 million $ 5.02 million
4:20 PM $ 0.0669
+0.02%
$ 87.79 million $ 5.02 million
4:19 PM $ 0.0669
+0.08%
$ 87.61 million $ 5.02 million
4:18 PM $ 0.0668
+0.03%
$ 87.61 million $ 5.03 million
4:17 PM $ 0.0668
+0.04%
$ 87.61 million $ 5.03 million
4:16 PM $ 0.0668
+0.11%
$ 87.61 million $ 5.04 million
4:15 PM $ 0.0667
+0.05%
$ 87.61 million $ 5.05 million
4:14 PM $ 0.0667
+0.07%
$ 87.33 million $ 5.06 million
4:13 PM $ 0.0666
-0.03%
$ 87.33 million $ 5.15 million
4:12 PM $ 0.0667
-0.02%
$ 87.33 million $ 5.15 million
4:11 PM $ 0.0667
+0.01%
$ 87.33 million $ 5.15 million
4:10 PM $ 0.0667
+0.19%
$ 87.33 million $ 5.15 million
4:09 PM $ 0.0665
-0.04%
$ 87.11 million $ 5.14 million
4:08 PM $ 0.0666
+0.02%
$ 87.11 million $ 5.14 million
4:07 PM $ 0.0665
-0.07%
$ 87.11 million $ 5.14 million
4:06 PM $ 0.0666
+0.16%
$ 87.11 million $ 5.14 million
4:05 PM $ 0.0665
+0.07%
$ 87.11 million $ 5.14 million
4:04 PM $ 0.0664
-0.28%
$ 86.99 million $ 5.14 million
4:03 PM $ 0.0666
+0.11%
$ 86.99 million $ 5.14 million
4:02 PM $ 0.0665
-0.15%
$ 86.99 million $ 5.14 million
4:01 PM $ 0.0667
-0.02%
$ 86.99 million $ 5.14 million
4:00 PM $ 0.0667
-0.19%
$ 86.99 million $ 5.14 million
3:59 PM $ 0.0668
-0.09%
$ 87.46 million $ 5.14 million
3:58 PM $ 0.0669
+0.02%
$ 87.46 million $ 5.15 million
3:57 PM $ 0.0668
+0.10%
$ 87.46 million $ 5.15 million
3:56 PM $ 0.0668
+0.06%
$ 87.46 million $ 5.14 million
3:55 PM $ 0.0667
-0.04%
$ 87.46 million $ 5.15 million
3:54 PM $ 0.0668
-0.05%
$ 87.41 million $ 5.13 million
3:53 PM $ 0.0668
+0.02%
$ 87.41 million $ 5.14 million
3:52 PM $ 0.0668
-0.17%
$ 87.41 million $ 5.14 million
3:51 PM $ 0.0669
-0.12%
$ 87.41 million $ 5.15 million
3:50 PM $ 0.067
+0.04%
$ 87.41 million $ 5.15 million
3:49 PM $ 0.067
-0.09%
$ 87.68 million $ 5.15 million
3:48 PM $ 0.067
-0.01%
$ 87.68 million $ 5.17 million
3:47 PM $ 0.067
-0.31%
$ 87.68 million $ 5.17 million
3:46 PM $ 0.0672
+0.00%
$ 87.68 million $ 5.17 million
3:45 PM $ 0.0673
-0.21%
$ 87.68 million $ 5.17 million
3:44 PM $ 0.0674
-0.03%
$ 88.26 million $ 5.16 million
3:43 PM $ 0.0674
-0.07%
$ 88.26 million $ 5.16 million
3:42 PM $ 0.0675
+0.19%
$ 88.26 million $ 5.16 million
3:41 PM $ 0.0673
-0.18%
$ 88.26 million $ 5.16 million
3:40 PM $ 0.0675
+0.25%
$ 88.26 million $ 5.15 million
3:39 PM $ 0.0673
-0.17%
$ 88.11 million $ 5.15 million
3:38 PM $ 0.0674
-0.25%
$ 88.11 million $ 5.15 million