ETHGas Historical Data

GWEI Page 9
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0246
+0.30%
$ 44.76 million $ 10.2 million
3:25 PM $ 0.0246
+0.44%
$ 44.76 million $ 10.17 million
3:24 PM $ 0.0244
-0.34%
$ 43.85 million $ 10.16 million
3:23 PM $ 0.0245
+0.40%
$ 43.85 million $ 10.17 million
3:22 PM $ 0.0244
-0.31%
$ 43.85 million $ 10.16 million
3:21 PM $ 0.0245
+0.19%
$ 43.85 million $ 9.92 million
3:20 PM $ 0.0245
-0.47%
$ 43.85 million $ 9.92 million
3:19 PM $ 0.0246
-0.01%
$ 44.12 million $ 9.93 million
3:18 PM $ 0.0246
-0.55%
$ 44.12 million $ 9.92 million
3:17 PM $ 0.0247
+1.05%
$ 44.12 million $ 9.91 million
3:16 PM $ 0.0244
+1.12%
$ 44.12 million $ 9.68 million
3:15 PM $ 0.0242
-0.26%
$ 44.12 million $ 9.64 million
3:14 PM $ 0.0242
-0.30%
$ 43.47 million $ 9.65 million
3:13 PM $ 0.0243
+0.03%
$ 43.47 million $ 9.65 million
3:12 PM $ 0.0243
-0.22%
$ 43.47 million $ 9.67 million
3:11 PM $ 0.0244
+0.59%
$ 43.47 million $ 9.16 million
3:10 PM $ 0.0242
+0.64%
$ 43.47 million $ 9.14 million
3:09 PM $ 0.0241
+0.33%
$ 43.15 million $ 9.11 million
3:08 PM $ 0.024
+1.05%
$ 43.15 million $ 9.04 million
3:07 PM $ 0.0237
+0.22%
$ 43.15 million $ 9 million
3:06 PM $ 0.0237
+0.85%
$ 43.15 million $ 8.95 million
3:05 PM $ 0.0235
+0.32%
$ 43.15 million $ 8.93 million
3:04 PM $ 0.0233
-0.37%
$ 41.8 million $ 8.91 million
3:03 PM $ 0.0234
+0.55%
$ 41.8 million $ 8.91 million
3:02 PM $ 0.0233
-0.04%
$ 41.8 million $ 8.89 million
3:01 PM $ 0.0233
-0.49%
$ 41.8 million $ 15.03 million
3:00 PM $ 0.0234
-0.37%
$ 41.8 million $ 15.03 million
2:59 PM $ 0.0235
+0.02%
$ 42.07 million $ 15.04 million
2:58 PM $ 0.0234
+0.15%
$ 42.07 million $ 15.04 million
2:57 PM $ 0.0234
-1.13%
$ 42.07 million $ 15.03 million
2:56 PM $ 0.0237
+0.10%
$ 42.07 million $ 15.09 million
2:55 PM $ 0.0237
+0.04%
$ 42.07 million $ 15.1 million
2:54 PM $ 0.0236
-0.34%
$ 42.42 million $ 15.1 million
2:53 PM $ 0.0237
+0.10%
$ 42.42 million $ 15.11 million
2:52 PM $ 0.0237
+0.93%
$ 42.42 million $ 15.09 million
2:51 PM $ 0.0235
+0.15%
$ 42.42 million $ 14.91 million
2:50 PM $ 0.0235
-0.06%
$ 42.42 million $ 14.9 million
2:49 PM $ 0.0235
+0.25%
$ 42.09 million $ 14.9 million
2:48 PM $ 0.0234
+0.20%
$ 42.09 million $ 14.88 million
2:47 PM $ 0.0234
+1.17%
$ 42.09 million $ 14.87 million
2:46 PM $ 0.0231
+0.79%
$ 42.09 million $ 14.61 million
2:45 PM $ 0.0229
+0.12%
$ 42.09 million $ 14.55 million
2:44 PM $ 0.0229
+0.11%
$ 41.06 million $ 14.55 million
2:43 PM $ 0.0229
+0.15%
$ 41.06 million $ 14.54 million
2:42 PM $ 0.0228
-0.13%
$ 41.06 million $ 14.54 million
2:41 PM $ 0.0229
-0.12%
$ 41.06 million $ 14.53 million
2:40 PM $ 0.0229
-0.04%
$ 41.06 million $ 14.53 million
2:39 PM $ 0.0229
-0.01%
$ 41.07 million $ 14.54 million
2:38 PM $ 0.0229
-0.04%
$ 41.07 million $ 14.53 million
2:37 PM $ 0.0229
+0.07%
$ 41.07 million $ 14.54 million