ETHGas Historical Data

GWEI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0231
-1.46%
$ 25.22 million $ 22.55 million
Jan 24, 3 AM $ 0.0234
+0.49%
$ 25.59 million $ 23.55 million
Jan 24, 2 AM $ 0.0233
+2.40%
$ 25.41 million $ 28.42 million
Jan 24, 1 AM $ 0.0228
-1.96%
$ 24.85 million $ 30.64 million
Jan 24, 12 AM $ 0.0232
-3.91%
$ 25.35 million $ 32.65 million
Jan 23, 11 PM $ 0.0242
+1.11%
$ 26.4 million $ 33.28 million
Jan 23, 10 PM $ 0.0239
+4.74%
$ 26.04 million $ 32.93 million
Jan 23, 9 PM $ 0.0228
+1.42%
$ 24.8 million $ 32.32 million
Jan 23, 8 PM $ 0.0225
-0.05%
$ 24.51 million $ 32.05 million
Jan 23, 7 PM $ 0.0225
+5.40%
$ 24.47 million $ 31.86 million
Jan 23, 6 PM $ 0.0214
-1.58%
$ 23.27 million $ 30.85 million
Jan 23, 5 PM $ 0.0217
+6.23%
$ 23.66 million $ 30.8 million
Jan 23, 4 PM $ 0.0204
+2.38%
$ 22.28 million $ 30.27 million
Jan 23, 3 PM $ 0.02
-8.74%
$ 21.76 million $ 30.12 million
Jan 23, 2 PM $ 0.0219
+12.41%
$ 23.86 million $ 32.03 million
Jan 23, 1 PM $ 0.0194
+1.57%
$ 21.19 million $ 31.6 million
Jan 23, 12 PM $ 0.0191
+2.40%
$ 20.92 million $ 32.98 million
Jan 23, 11 AM $ 0.0187
-3.67%
$ 20.37 million $ 36.83 million
Jan 23, 10 AM $ 0.0194
-10.58%
$ 21.14 million $ 39.03 million
Jan 23, 9 AM $ 0.0217
-6.46%
$ 23.66 million $ 43.14 million
Jan 23, 8 AM $ 0.0232
-0.28%
$ 25.26 million $ 49 million
Jan 23, 7 AM $ 0.0232
+2.10%
$ 25.34 million $ 48.67 million
Jan 23, 6 AM $ 0.0228
+0.18%
$ 24.82 million $ 48.68 million
Jan 23, 5 AM $ 0.0227
-0.46%
$ 24.77 million $ 48.75 million
Jan 23, 4 AM $ 0.0228
-1.13%
$ 24.89 million $ 48.67 million
Jan 23, 3 AM $ 0.0231
+2.39%
$ 25.17 million $ 48.33 million
Jan 23, 2 AM $ 0.0226
+1.66%
$ 24.58 million $ 43.76 million
Jan 23, 1 AM $ 0.0222
+2.27%
$ 186.12 million $ 41.86 million
Jan 23, 12 AM $ 0.0217
+2.44%
$ 182.02 million $ 40.17 million
Jan 22, 11 PM $ 0.0212
-0.15%
$ 177.62 million $ 39.5 million
Jan 22, 10 PM $ 0.0212
+1.89%
$ 177.86 million $ 39.47 million
Jan 22, 9 PM $ 0.0208
-1.43%
$ 174.51 million $ 39.51 million
Jan 22, 8 PM $ 0.0211
-0.13%
$ 177.1 million $ 39.49 million
Jan 22, 7 PM $ 0.0211
+1.35%
$ 177.32 million $ 39.5 million
Jan 22, 6 PM $ 0.0209
+1.47%
$ 175.08 million $ 39.52 million
Jan 22, 5 PM $ 0.0206
-0.32%
$ 172.49 million $ 39.52 million
Jan 22, 4 PM $ 0.0206
-2.33%
$ 173.09 million $ 40.11 million
Jan 22, 3 PM $ 0.0211
+3.85%
$ 177.14 million $ 41.06 million
Jan 22, 2 PM $ 0.0203
-6.01%
$ 170.46 million $ 39.87 million
Jan 22, 1 PM $ 0.0216
-7.86%
$ 181.48 million $ 39.31 million
Jan 22, 12 PM $ 0.0235
-4.16%
$ 196.97 million $ 37.59 million
Jan 22, 11 AM $ 0.0245
-1.08%
$ 205.51 million $ 33.04 million
Jan 22, 10 AM $ 0.0248
+2.20%
$ 207.84 million $ 29.66 million
Jan 22, 9 AM $ 0.0242
-0.09%
$ 203.38 million $ 22.33 million
Jan 22, 8 AM $ 0.0243
+0.62%
$ 203.57 million $ 15.42 million
Jan 22, 7 AM $ 0.0241
-0.86%
$ 202.34 million $ 10.72 million
Jan 22, 6 AM $ 0.0243
+1.77%
$ 204.11 million $ 10.16 million
Jan 22, 5 AM $ 0.0239
-4.99%
$ 200.56 million $ 7.29 million
Jan 22, 4 AM $ 0.0251
-5.67%
$ 251.48 million $ 9.04 million
Jan 22, 3 AM $ 0.0267
-2.21%
$ 266.48 million $ 8.45 million