ETHGas Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0242
-0.26%
$ 43.47 million $ 9.64 million
Today, at 2 PM $ 0.0235
+6.60%
$ 42.07 million $ 15.04 million
Today, at 1 PM $ 0.022
-1.89%
$ 39.47 million $ 13.86 million
Today, at 12 PM $ 0.0224
+5.33%
$ 40.23 million $ 13.13 million
Today, at 11 AM $ 0.0213
+0.16%
$ 38.19 million $ 11.79 million
Today, at 10 AM $ 0.0213
-0.41%
$ 38.13 million $ 11.47 million
Today, at 9 AM $ 0.0213
+4.02%
$ 38.29 million $ 11.03 million
Today, at 8 AM $ 0.0205
+2.04%
$ 36.81 million $ 10.22 million
Today, at 7 AM $ 0.0201
+1.41%
$ 36.07 million $ 9.64 million
Today, at 6 AM $ 0.0198
+0.42%
$ 35.57 million $ 9.42 million
Today, at 5 AM $ 0.0197
-0.66%
$ 35.42 million $ 8.97 million
Today, at 4 AM $ 0.0199
-1.52%
$ 35.66 million $ 8.61 million
Today, at 3 AM $ 0.0202
+0.26%
$ 36.21 million $ 8.55 million
Today, at 2 AM $ 0.0201
+0.07%
$ 36.11 million $ 8.48 million
Today, at 1 AM $ 0.0201
+1.88%
$ 36.09 million $ 8.32 million
Today, at 12 AM $ 0.0197
-0.87%
$ 35.41 million $ 8.2 million
Yesterday, at 11 PM $ 0.0199
-0.69%
$ 35.72 million $ 8.15 million
Yesterday, at 10 PM $ 0.0201
-1.43%
$ 35.97 million $ 8.08 million
Yesterday, at 9 PM $ 0.0203
-0.77%
$ 36.5 million $ 8.03 million
Yesterday, at 8 PM $ 0.0205
+3.29%
$ 36.78 million $ 7.91 million
Yesterday, at 7 PM $ 0.0199
+0.83%
$ 35.61 million $ 7.57 million
Yesterday, at 6 PM $ 0.0197
-1.35%
$ 35.32 million $ 7.41 million
Yesterday, at 5 PM $ 0.02
-1.69%
$ 35.79 million $ 7.07 million
Yesterday, at 4 PM $ 0.0203
-3.90%
$ 36.41 million $ 6.75 million
Yesterday, at 3 PM $ 0.0211
-2.06%
$ 37.88 million $ 6.39 million
Yesterday, at 2 PM $ 0.0216
+0.47%
$ 38.68 million $ 9.39 million
Yesterday, at 1 PM $ 0.0214
-0.72%
$ 38.46 million $ 9.28 million
Yesterday, at 12 PM $ 0.0216
-1.62%
$ 38.75 million $ 9.07 million
Yesterday, at 11 AM $ 0.022
-1.84%
$ 39.39 million $ 8.92 million
Yesterday, at 10 AM $ 0.0224
+0.23%
$ 40.13 million $ 9.01 million
Yesterday, at 9 AM $ 0.0223
-3.15%
$ 40.03 million $ 8.97 million
Yesterday, at 8 AM $ 0.023
+3.45%
$ 41.33 million $ 9.18 million
Yesterday, at 7 AM $ 0.0223
-1.26%
$ 39.96 million $ 9.13 million
Yesterday, at 6 AM $ 0.0226
+1.98%
$ 40.47 million $ 9.19 million
Yesterday, at 5 AM $ 0.0221
-1.99%
$ 39.68 million $ 9.04 million
Yesterday, at 4 AM $ 0.0226
+2.44%
$ 40.49 million $ 9.11 million
Yesterday, at 3 AM $ 0.022
-2.92%
$ 39.53 million $ 8.91 million
Yesterday, at 2 AM $ 0.0227
+0.08%
$ 40.71 million $ 8.76 million
Yesterday, at 1 AM $ 0.0227
-2.47%
$ 40.68 million $ 8.71 million
Yesterday, at 12 AM $ 0.0233
-0.46%
$ 41.71 million $ 8.6 million
Jul 22, 11 PM $ 0.0234
+1.00%
$ 41.9 million $ 7.96 million
Jul 22, 10 PM $ 0.0231
+1.00%
$ 41.49 million $ 7.81 million
Jul 22, 9 PM $ 0.0229
-2.36%
$ 41.08 million $ 7.69 million
Jul 22, 8 PM $ 0.0235
+3.27%
$ 42.08 million $ 7.64 million
Jul 22, 7 PM $ 0.0227
+0.40%
$ 40.75 million $ 7.46 million
Jul 22, 6 PM $ 0.0226
-0.95%
$ 40.58 million $ 7.46 million
Jul 22, 5 PM $ 0.0228
-0.49%
$ 40.97 million $ 7.39 million
Jul 22, 4 PM $ 0.023
+0.14%
$ 41.17 million $ 7.14 million
Jul 22, 3 PM $ 0.0229
-2.60%
$ 41.12 million $ 6.99 million
Jul 22, 2 PM $ 0.0235
+1.49%
$ 42.21 million $ 9.23 million
Download