ETHGas Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0682
+0.47%
$ 89.27 million $ 6.47 million
Today, at 9 AM $ 0.0671
+0.50%
$ 87.88 million $ 6.42 million
Today, at 8 AM $ 0.0668
+0.52%
$ 87.44 million $ 6.38 million
Today, at 7 AM $ 0.0664
+0.07%
$ 86.98 million $ 6.27 million
Today, at 6 AM $ 0.0664
-1.25%
$ 86.92 million $ 6.23 million
Today, at 5 AM $ 0.0672
+1.51%
$ 88.02 million $ 6.21 million
Today, at 4 AM $ 0.0662
-0.42%
$ 86.71 million $ 6.06 million
Today, at 3 AM $ 0.0665
-2.60%
$ 87.07 million $ 6.03 million
Today, at 2 AM $ 0.0683
+4.27%
$ 89.4 million $ 5.92 million
Today, at 1 AM $ 0.0655
+0.24%
$ 85.73 million $ 5.58 million
Yesterday, at 12 AM $ 0.0653
+0.25%
$ 85.53 million $ 5.52 million
Yesterday, at 11 PM $ 0.0652
-0.34%
$ 85.32 million $ 5.46 million
Yesterday, at 10 PM $ 0.0654
+0.52%
$ 85.61 million $ 5.45 million
Yesterday, at 9 PM $ 0.065
+0.22%
$ 85.17 million $ 5.35 million
Yesterday, at 8 PM $ 0.0649
+0.33%
$ 84.98 million $ 5.29 million
Yesterday, at 7 PM $ 0.0647
-0.35%
$ 84.71 million $ 5.2 million
Yesterday, at 6 PM $ 0.0649
+0.19%
$ 85.01 million $ 5.12 million
Yesterday, at 5 PM $ 0.0648
-1.76%
$ 84.85 million $ 5.08 million
Yesterday, at 4 PM $ 0.066
-3.11%
$ 86.37 million $ 5.06 million
Yesterday, at 3 PM $ 0.0681
+3.83%
$ 89.13 million $ 4.56 million
Yesterday, at 2 PM $ 0.0656
+0.71%
$ 85.85 million $ 5.78 million
Yesterday, at 1 PM $ 0.0651
-1.38%
$ 85.24 million $ 5.99 million
Yesterday, at 12 PM $ 0.066
-3.44%
$ 86.43 million $ 6.11 million
Yesterday, at 11 AM $ 0.0684
-2.06%
$ 89.51 million $ 6.06 million
Yesterday, at 10 AM $ 0.0698
-1.67%
$ 91.34 million $ 6.03 million
Yesterday, at 9 AM $ 0.0709
-0.01%
$ 92.89 million $ 5.93 million
Yesterday, at 8 AM $ 0.0709
+5.84%
$ 92.9 million $ 5.77 million
Yesterday, at 7 AM $ 0.067
+2.03%
$ 87.77 million $ 5.73 million
Yesterday, at 6 AM $ 0.0657
+0.47%
$ 86.04 million $ 5.82 million
Yesterday, at 5 AM $ 0.0654
-1.45%
$ 85.63 million $ 5.86 million
Yesterday, at 4 AM $ 0.0664
-1.24%
$ 86.89 million $ 5.9 million
Yesterday, at 3 AM $ 0.0672
+0.55%
$ 87.98 million $ 5.9 million
Yesterday, at 2 AM $ 0.0668
+2.52%
$ 87.49 million $ 5.83 million
Yesterday, at 1 AM $ 0.0652
-1.33%
$ 85.33 million $ 5.79 million
Apr 15, 12 AM $ 0.0661
-0.99%
$ 86.49 million $ 5.83 million
Apr 14, 11 PM $ 0.0667
+1.21%
$ 87.36 million $ 5.91 million
Apr 14, 10 PM $ 0.0659
-3.39%
$ 86.34 million $ 6.01 million
Apr 14, 9 PM $ 0.0683
-0.83%
$ 89.37 million $ 6.08 million
Apr 14, 8 PM $ 0.0688
+0.80%
$ 90.12 million $ 6.04 million
Apr 14, 7 PM $ 0.0683
+1.14%
$ 89.4 million $ 6.11 million
Apr 14, 6 PM $ 0.0675
-1.20%
$ 88.39 million $ 6.26 million
Apr 14, 5 PM $ 0.0683
+1.03%
$ 89.46 million $ 6.27 million
Apr 14, 4 PM $ 0.0676
+1.00%
$ 88.55 million $ 6.37 million
Apr 14, 3 PM $ 0.067
+0.43%
$ 87.68 million $ 6.48 million
Apr 14, 2 PM $ 0.0667
+1.97%
$ 87.33 million $ 7.65 million
Apr 14, 1 PM $ 0.0653
-2.14%
$ 85.56 million $ 7.5 million
Apr 14, 12 PM $ 0.0668
-0.08%
$ 87.43 million $ 7.42 million
Apr 14, 11 AM $ 0.0668
+2.56%
$ 87.49 million $ 7.52 million
Apr 14, 10 AM $ 0.0652
+1.20%
$ 85.31 million $ 7.5 million
Apr 14, 9 AM $ 0.0644
-0.55%
$ 84.3 million $ 7.32 million
Download