CoolDarkCoin Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00728
+0.00%
$80,474 $4,089
Nov 16, 2018 $0.0113
+0.00%
$-- $5,594
Nov 15, 2018 $0.0115
+0.00%
$-- $6,126
Nov 8, 2018 $0.0118
+0.00%
$-- $6,532
Nov 7, 2018 $0.0122
+0.00%
$-- $6,438
Nov 6, 2018 $0.0127
+0.00%
$-- $6,440
Nov 3, 2018 $0.0115
+0.00%
$-- $6,395
Nov 2, 2018 $0.0127
+0.00%
$-- $6,347
Nov 1, 2018 $0.0127
+0.00%
$-- $6,315
Oct 30, 2018 $0.0115
+0.00%
$-- $6,403
Oct 29, 2018 $0.0115
+0.00%
$-- $6,467
Oct 23, 2018 $0.0167
+0.00%
$-- $6,493
Oct 22, 2018 $0.0141
+0.00%
$-- $6,525
Oct 21, 2018 $0.0116
+0.00%
$-- $6,478
Oct 20, 2018 $0.0119
+0.00%
$-- $6,477
Oct 19, 2018 $0.0131
+0.00%
$-- $6,544
Oct 18, 2018 $0.0131
+0.00%
$-- $6,555
Oct 17, 2018 $0.012
+0.00%
$-- $6,603
Oct 16, 2018 $0.012
+0.00%
$-- $6,565
Oct 10, 2018 $0.0115
+0.00%
$-- $6,627
Oct 9, 2018 $0.0101
+0.00%
$-- $6,626
Oct 5, 2018 $0.013
+0.00%
$-- $6,577
Oct 4, 2018 $0.013
+0.00%
$-- $6,475
Oct 3, 2018 $0.0114
+0.00%
$-- $6,570
Oct 2, 2018 $0.0114
+0.00%
$-- $6,604
Sep 25, 2018 $0.0117
+0.00%
$-- $6,649
Sep 24, 2018 $0.0117
+0.00%
$-- $6,714
Sep 23, 2018 $0.0117
+0.00%
$-- $6,714
Sep 18, 2018 $0.0116
+0.00%
$-- $6,429
Sep 17, 2018 $0.0116
+0.00%
$-- $6,501
Sep 16, 2018 $0.0116
+0.00%
$-- $6,526
Sep 13, 2018 $0.0122
+0.00%
$-- $6,308
Sep 12, 2018 $0.0131
+0.00%
$-- $6,327
Sep 11, 2018 $0.0107
+0.00%
$-- $6,325
Sep 10, 2018 $0.006
+0.00%
$-- $6,329
Sep 4, 2018 $0.0161
+0.00%
$-- $7,265
Sep 3, 2018 $0.0161
+0.00%
$-- $7,234
Sep 2, 2018 $0.0155
+0.00%
$-- $7,107
Sep 1, 2018 $0.0143
+0.00%
$-- $6,989
Aug 31, 2018 $0.0135
+0.00%
$-- $6,947
Aug 18, 2018 $0.0127
+0.00%
$-- $6,470
Aug 17, 2018 $0.0128
+0.00%
$-- $6,376
Aug 14, 2018 $0.0184
+0.00%
$-- $6,363
Aug 13, 2018 $0.0151
+0.00%
$-- $6,339
Aug 12, 2018 $0.0133
+0.00%
$-- $6,230
Aug 11, 2018 $0.013
+0.00%
$-- $6,446
Aug 4, 2018 $0.0154
+0.00%
$-- $7,454
Aug 3, 2018 $0.0154
+0.00%
$-- $7,615
Aug 2, 2018 $0.0164
+0.00%
$-- $7,600
Download