CoolDarkCoin Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00728
+0.00%
$ 80,474 $ 4,089
Nov 16, 2018 $ 0.0113
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0115
+0.00%
$ -- $ 6,126
Nov 8, 2018 $ 0.0118
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0122
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0127
+0.00%
$ -- $ 6,440
Nov 3, 2018 $ 0.0115
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0127
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0127
+0.00%
$ -- $ 6,315
Oct 30, 2018 $ 0.0115
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0115
+0.00%
$ -- $ 6,467
Oct 23, 2018 $ 0.0167
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0141
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0116
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0119
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0131
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0131
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.012
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.012
+0.00%
$ -- $ 6,565
Oct 10, 2018 $ 0.0115
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0101
+0.00%
$ -- $ 6,626
Oct 5, 2018 $ 0.013
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.013
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0114
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0114
+0.00%
$ -- $ 6,604
Sep 25, 2018 $ 0.0117
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0117
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0117
+0.00%
$ -- $ 6,714
Sep 18, 2018 $ 0.0116
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0116
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0116
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.0122
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0131
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0107
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.006
+0.00%
$ -- $ 6,329
Sep 4, 2018 $ 0.0161
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0161
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0155
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0143
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0135
+0.00%
$ -- $ 6,947
Aug 18, 2018 $ 0.0127
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0128
+0.00%
$ -- $ 6,376
Aug 14, 2018 $ 0.0184
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0151
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0133
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.013
+0.00%
$ -- $ 6,446
Aug 4, 2018 $ 0.0154
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0154
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0164
+0.00%
$ -- $ 7,600
Download