Coinranking
CoolDarkCoin Historical Data
CCX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Nov 29, 2018 | $0.00728 | +0.00% | ||
| Nov 16, 2018 | $0.0113 | +0.00% | ||
| Nov 15, 2018 | $0.0115 | +0.00% | ||
| Nov 8, 2018 | $0.0118 | +0.00% | ||
| Nov 7, 2018 | $0.0122 | +0.00% | ||
| Nov 6, 2018 | $0.0127 | +0.00% | ||
| Nov 3, 2018 | $0.0115 | +0.00% | ||
| Nov 2, 2018 | $0.0127 | +0.00% | ||
| Nov 1, 2018 | $0.0127 | +0.00% | ||
| Oct 30, 2018 | $0.0115 | +0.00% | ||
| Oct 29, 2018 | $0.0115 | +0.00% | ||
| Oct 23, 2018 | $0.0167 | +0.00% | ||
| Oct 22, 2018 | $0.0141 | +0.00% | ||
| Oct 21, 2018 | $0.0116 | +0.00% | ||
| Oct 20, 2018 | $0.0119 | +0.00% | ||
| Oct 19, 2018 | $0.0131 | +0.00% | ||
| Oct 18, 2018 | $0.0131 | +0.00% | ||
| Oct 17, 2018 | $0.012 | +0.00% | ||
| Oct 16, 2018 | $0.012 | +0.00% | ||
| Oct 10, 2018 | $0.0115 | +0.00% | ||
| Oct 9, 2018 | $0.0101 | +0.00% | ||
| Oct 5, 2018 | $0.013 | +0.00% | ||
| Oct 4, 2018 | $0.013 | +0.00% | ||
| Oct 3, 2018 | $0.0114 | +0.00% | ||
| Oct 2, 2018 | $0.0114 | +0.00% | ||
| Sep 25, 2018 | $0.0117 | +0.00% | ||
| Sep 24, 2018 | $0.0117 | +0.00% | ||
| Sep 23, 2018 | $0.0117 | +0.00% | ||
| Sep 18, 2018 | $0.0116 | +0.00% | ||
| Sep 17, 2018 | $0.0116 | +0.00% | ||
| Sep 16, 2018 | $0.0116 | +0.00% | ||
| Sep 13, 2018 | $0.0122 | +0.00% | ||
| Sep 12, 2018 | $0.0131 | +0.00% | ||
| Sep 11, 2018 | $0.0107 | +0.00% | ||
| Sep 10, 2018 | $0.006 | +0.00% | ||
| Sep 4, 2018 | $0.0161 | +0.00% | ||
| Sep 3, 2018 | $0.0161 | +0.00% | ||
| Sep 2, 2018 | $0.0155 | +0.00% | ||
| Sep 1, 2018 | $0.0143 | +0.00% | ||
| Aug 31, 2018 | $0.0135 | +0.00% | ||
| Aug 18, 2018 | $0.0127 | +0.00% | ||
| Aug 17, 2018 | $0.0128 | +0.00% | ||
| Aug 14, 2018 | $0.0184 | +0.00% | ||
| Aug 13, 2018 | $0.0151 | +0.00% | ||
| Aug 12, 2018 | $0.0133 | +0.00% | ||
| Aug 11, 2018 | $0.013 | +0.00% | ||
| Aug 4, 2018 | $0.0154 | +0.00% | ||
| Aug 3, 2018 | $0.0154 | +0.00% | ||
| Aug 2, 2018 | $0.0164 | +0.00% | ||
Previous Next