Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoolDarkCoin Historical Data

CCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00728
-42.70%
$80,474 $54,276
Oct 2018 $0.0115
+1.15%
$-- $104,588
Sep 2018 $0.0117
-17.81%
$-- $93,416
Aug 2018 $0.0135
-18.90%
$-- $75,782
Jul 2018 $0.0169
-5.17%
$-- $120,267
Jun 2018 $0.0198
-19.94%
$-- $106,773
May 2018 $0.0192
-20.09%
$-- $213,627
Apr 2018 $0.0238
-9.93%
$-- $222,446
Mar 2018 $0.026
-76.31%
$-- $285,002
Feb 2018 $0.0407
-42.60%
$-- $254,181
Jan 2018 $0.0821
+214.95%
$-- $407,964
Dec 2017 $0.035
+136.12%
$-- $427,549
Nov 2017 $0.0144
+52.75%
$-- $102,122
Oct 2017 $0.0132
+51.79%
$-- $56,085
Sep 2017 $0.00864
-46.24%
$-- $86,739
Aug 2017 $0.00922
+38.09%
$-- $84,759
Jul 2017 $0.0123
+179.79%
$-- $78,298
Jun 2017 $0.00422
-2.36%
$-- $78,969
May 2017 $0.00412
+33.09%
$-- $13,260
Download