CoolDarkCoin Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00728
-42.70%
$80,474 $54,276
Oct 2018 $0.0115
+1.15%
$-- $104,588
Sep 2018 $0.0117
-17.81%
$-- $93,416
Aug 2018 $0.0135
-18.90%
$-- $75,782
Jul 2018 $0.0169
-5.17%
$-- $120,267
Jun 2018 $0.0198
-19.94%
$-- $106,773
May 2018 $0.0192
-20.09%
$-- $213,627
Apr 2018 $0.0238
-9.93%
$-- $222,446
Mar 2018 $0.026
-76.31%
$-- $285,002
Feb 2018 $0.0407
-42.60%
$-- $254,181
Jan 2018 $0.0821
+214.95%
$-- $407,964
Dec 2017 $0.035
+136.12%
$-- $427,549
Nov 2017 $0.0144
+52.75%
$-- $102,122
Oct 2017 $0.0132
+51.79%
$-- $56,085
Sep 2017 $0.00864
-46.24%
$-- $86,739
Aug 2017 $0.00922
+38.09%
$-- $84,759
Jul 2017 $0.0123
+179.79%
$-- $78,298
Jun 2017 $0.00422
-2.36%
$-- $78,969
May 2017 $0.00412
+33.09%
$-- $13,260
Download