CoolDarkCoin Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00728
-42.70%
$ 80,474 $ 54,276
Oct 2018 $ 0.0115
+1.15%
$ -- $ 104,588
Sep 2018 $ 0.0117
-17.81%
$ -- $ 93,416
Aug 2018 $ 0.0135
-18.90%
$ -- $ 75,782
Jul 2018 $ 0.0169
-5.17%
$ -- $ 120,267
Jun 2018 $ 0.0198
-19.94%
$ -- $ 106,773
May 2018 $ 0.0192
-20.09%
$ -- $ 213,627
Apr 2018 $ 0.0238
-9.93%
$ -- $ 222,446
Mar 2018 $ 0.026
-76.31%
$ -- $ 285,002
Feb 2018 $ 0.0407
-42.60%
$ -- $ 254,181
Jan 2018 $ 0.0821
+214.95%
$ -- $ 407,964
Dec 2017 $ 0.035
+136.12%
$ -- $ 427,549
Nov 2017 $ 0.0144
+52.75%
$ -- $ 102,122
Oct 2017 $ 0.0132
+51.79%
$ -- $ 56,085
Sep 2017 $ 0.00864
-46.24%
$ -- $ 86,739
Aug 2017 $ 0.00922
+38.09%
$ -- $ 84,759
Jul 2017 $ 0.0123
+179.79%
$ -- $ 78,298
Jun 2017 $ 0.00422
-2.36%
$ -- $ 78,969
May 2017 $ 0.00412
+33.09%
$ -- $ 13,260
Download