CoolDarkCoin Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00728
+0.00%
$ -- $ 4,089
Nov 12 $ 0.0113
-1.92%
$ 124,819 $ 11,719
Nov 5 $ 0.0118
-6.94%
$ -- $ 19,410
Oct 29 $ 0.0115
+0.36%
$ -- $ 31,928
Oct 22 $ 0.0167
+18.34%
$ -- $ 13,018
Oct 15 $ 0.0116
-3.31%
$ -- $ 39,222
Oct 8 $ 0.0115
+14.69%
$ -- $ 13,252
Oct 1 $ 0.013
+14.60%
$ -- $ 26,226
Sep 24 $ 0.0117
-0.12%
$ -- $ 13,363
Sep 17 $ 0.0117
+1.50%
$ -- $ 19,644
Sep 10 $ 0.0116
+93.43%
$ -- $ 31,814
Sep 3 $ 0.0161
+0.05%
$ -- $ 14,499
Aug 27 $ 0.0155
+14.70%
$ -- $ 21,042
Aug 13 $ 0.0127
-16.00%
$ -- $ 25,547
Aug 6 $ 0.0133
+2.20%
$ -- $ 12,676
Jul 30 $ 0.0154
-7.88%
$ -- $ 30,613
Jul 23 $ 0.0169
+9.28%
$ -- $ 39,528
Jul 16 $ 0.0179
+0.16%
$ -- $ 14,818
Jul 9 $ 0.0317
+36.18%
$ -- $ 13,603
Jul 2 $ 0.0183
-5.15%
$ -- $ 45,938
Jun 25 $ 0.0178
-7.77%
$ -- $ 24,842
Jun 18 $ 0.0216
+3.11%
$ -- $ 39,130
Jun 11 $ 0.021
-1.98%
$ -- $ 33,843
Jun 4 $ 0.0242
-1.87%
$ -- $ 15,339
May 28 $ 0.0192
+21.57%
$ -- $ 29,370
May 21 $ 0.0173
-36.40%
$ -- $ 30,947
May 14 $ 0.0274
+11.65%
$ -- $ 41,908
May 7 $ 0.0178
-37.55%
$ -- $ 64,055
Apr 30 $ 0.0323
+35.47%
$ -- $ 56,713
Apr 23 $ 0.0235
-32.75%
$ -- $ 63,690
Apr 16 $ 0.0319
+21.68%
$ -- $ 49,776
Apr 9 $ 0.0261
+3.18%
$ -- $ 43,857
Apr 2 $ 0.0234
-9.32%
$ -- $ 48,720
Mar 26 $ 0.0265
-13.31%
$ -- $ 54,417
Mar 19 $ 0.0315
-2.03%
$ -- $ 60,027
Mar 12 $ 0.0328
+10.55%
$ -- $ 61,295
Mar 5 $ 0.0315
-27.97%
$ -- $ 72,553
Feb 26 $ 0.0449
-52.82%
$ -- $ 64,028
Feb 19 $ 0.0631
-15.12%
$ -- $ 74,935
Feb 12 $ 0.0598
+22.06%
$ -- $ 65,181
Feb 5 $ 0.0682
+6.81%
$ -- $ 56,461
Jan 29 $ 0.143
+74.33%
$ -- $ 71,285
Jan 22 $ 0.0788
+11.03%
$ -- $ 78,920
Jan 15 $ 0.0866
-39.57%
$ -- $ 86,414
Jan 8 $ 0.106
+192.09%
$ -- $ 103,749
Jan 1 $ 0.0402
+54.05%
$ -- $ 104,918
Dec 25 $ 0.035
-4.15%
$ -- $ 102,061
Dec 18 $ 0.0296
+5.51%
$ -- $ 119,118
Dec 11 $ 0.0272
-0.96%
$ -- $ 101,054
Download