Coinranking
CoolDarkCoin Historical Data
CCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2018 | $0.0167 | +0.00% | ||
| Jul 29, 2018 | $0.0169 | +0.00% | ||
| Jul 28, 2018 | $0.0168 | +0.00% | ||
| Jul 27, 2018 | $0.0169 | +0.00% | ||
| Jul 24, 2018 | $0.0152 | +0.00% | ||
| Jul 23, 2018 | $0.0154 | +0.00% | ||
| Jul 21, 2018 | $0.0179 | +0.00% | ||
| Jul 20, 2018 | $0.0179 | +0.00% | ||
| Jul 10, 2018 | $0.0317 | +0.00% | ||
| Jul 9, 2018 | $0.0233 | +0.00% | ||
| Jul 8, 2018 | $0.0183 | +0.00% | ||
| Jul 7, 2018 | $0.016 | +0.00% | ||
| Jul 6, 2018 | $0.0167 | +0.00% | ||
| Jul 5, 2018 | $0.0165 | +0.00% | ||
| Jul 4, 2018 | $0.0153 | +0.00% | ||
| Jul 3, 2018 | $0.0152 | +0.00% | ||
| Jul 2, 2018 | $0.0192 | +0.00% | ||
| Jul 1, 2018 | $0.0178 | +0.00% | ||
| Jun 27, 2018 | $0.0198 | +0.00% | ||
| Jun 26, 2018 | $0.0198 | +0.00% | ||
| Jun 25, 2018 | $0.0193 | +0.00% | ||
| Jun 24, 2018 | $0.0216 | +0.00% | ||
| Jun 23, 2018 | $0.0216 | +0.00% | ||
| Jun 22, 2018 | $0.0216 | +0.00% | ||
| Jun 20, 2018 | $0.0208 | +0.00% | ||
| Jun 19, 2018 | $0.0208 | +0.00% | ||
| Jun 18, 2018 | $0.021 | +0.00% | ||
| Jun 15, 2018 | $0.021 | +0.00% | ||
| Jun 14, 2018 | $0.021 | +0.00% | ||
| Jun 13, 2018 | $0.0195 | +0.00% | ||
| Jun 12, 2018 | $0.0213 | +0.00% | ||
| Jun 11, 2018 | $0.0215 | +0.00% | ||
| Jun 7, 2018 | $0.0242 | +0.00% | ||
| Jun 4, 2018 | $0.0247 | +0.00% | ||
| May 31, 2018 | $0.0192 | +0.00% | ||
| May 30, 2018 | $0.0181 | +0.00% | ||
| May 29, 2018 | $0.0232 | +0.00% | ||
| May 28, 2018 | $0.0158 | +0.00% | ||
| May 27, 2018 | $0.0173 | +0.00% | ||
| May 26, 2018 | $0.0244 | +0.00% | ||
| May 25, 2018 | $0.0245 | +0.00% | ||
| May 21, 2018 | $0.0273 | +0.00% | ||
| May 20, 2018 | $0.0274 | +0.00% | ||
| May 19, 2018 | $0.0267 | +0.00% | ||
| May 18, 2018 | $0.0254 | +0.00% | ||
| May 15, 2018 | $0.0257 | +0.00% | ||
| May 14, 2018 | $0.0245 | +0.00% | ||
| May 13, 2018 | $0.0178 | +0.00% | ||
| May 12, 2018 | $0.0243 | +0.00% | ||
| May 11, 2018 | $0.0254 | +0.00% | ||