CoolDarkCoin Historical Data

CCX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.0328
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.035
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0352
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0346
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0374
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0351
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0297
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0315
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.034
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0375
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0413
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0488
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0484
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0438
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0449
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0579
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0568
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.11
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0407
+0.00%
$ -- $ 10,594
Feb 26, 2018 $ 0.0951
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0631
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0567
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0574
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.06
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0639
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0623
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0744
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0598
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0629
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0885
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0737
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0711
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.05
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.049
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0682
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0509
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0511
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0482
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0483
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0938
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0638
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.143
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.14
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.092
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0708
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0821
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.186
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0823
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0788
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0782
+0.00%
$ -- $ 11,082