CoolDarkCoin Historical Data

CCX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.0843
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0769
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.114
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0685
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.071
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0866
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.193
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0623
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.109
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.12
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.412
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.143
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.106
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0775
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0506
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0648
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.16
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0751
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0363
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0402
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0378
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0368
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 38.85
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 211.81
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0176
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0261
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.035
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0251
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0218
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0218
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0245
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0304
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0366
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0296
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.032
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0277
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.03
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0277
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0274
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0281
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0272
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0309
+0.00%
$ -- $ 17,566
Dec 14, 2017 $ 0.0303
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0326
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0271
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0275
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0391
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.04
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0318
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.163
+0.00%
$ -- $ 12,747