Coinranking
CoolDarkCoin Historical Data
CCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2017 | $0.0158 | +0.00% | ||
| Dec 5, 2017 | $0.0158 | +0.00% | ||
| Dec 4, 2017 | $0.0155 | +0.00% | ||
| Dec 3, 2017 | $0.0148 | +0.00% | ||
| Nov 30, 2017 | $0.0144 | +0.00% | ||
| Nov 27, 2017 | $0.0118 | +0.00% | ||
| Nov 26, 2017 | $0.0118 | +0.00% | ||
| Nov 15, 2017 | $0.00871 | +0.00% | ||
| Nov 14, 2017 | $0.00863 | +0.00% | ||
| Nov 13, 2017 | $0.00849 | +0.00% | ||
| Nov 12, 2017 | $0.00868 | +0.00% | ||
| Nov 11, 2017 | $0.00913 | +0.00% | ||
| Nov 8, 2017 | $0.00927 | +0.00% | ||
| Nov 7, 2017 | $0.00949 | +0.00% | ||
| Nov 4, 2017 | $0.0105 | +0.00% | ||
| Nov 3, 2017 | $0.0104 | +0.00% | ||
| Nov 2, 2017 | $0.0107 | +0.00% | ||
| Nov 1, 2017 | $0.00942 | +0.00% | ||
| Oct 27, 2017 | $0.0132 | +0.00% | ||
| Oct 26, 2017 | $0.0124 | +0.00% | ||
| Oct 25, 2017 | $0.0109 | +0.00% | ||
| Oct 24, 2017 | $0.0103 | +0.00% | ||
| Oct 23, 2017 | $0.0104 | +0.00% | ||
| Oct 22, 2017 | $0.0114 | +0.00% | ||
| Oct 21, 2017 | $0.0116 | +0.00% | ||
| Oct 19, 2017 | $0.01 | +0.00% | ||
| Oct 18, 2017 | $0.00999 | +0.00% | ||
| Oct 1, 2017 | $0.00867 | +0.00% | ||
| Sep 30, 2017 | $0.00864 | +0.00% | ||
| Sep 29, 2017 | $0.00868 | +0.00% | ||
| Sep 28, 2017 | $0.00751 | +0.00% | ||
| Sep 27, 2017 | $0.00743 | +0.00% | ||
| Sep 26, 2017 | $0.00941 | +0.00% | ||
| Sep 25, 2017 | $0.00903 | +0.00% | ||
| Sep 24, 2017 | $0.00562 | +0.00% | ||
| Sep 23, 2017 | $0.00551 | +0.00% | ||
| Sep 22, 2017 | $0.00898 | +0.00% | ||
| Sep 21, 2017 | $0.00889 | +0.00% | ||
| Sep 20, 2017 | $0.00871 | +0.00% | ||
| Sep 19, 2017 | $0.00858 | +0.00% | ||
| Sep 18, 2017 | $0.00821 | +0.00% | ||
| Sep 17, 2017 | $0.00843 | +0.00% | ||
| Sep 16, 2017 | $0.00702 | +0.00% | ||
| Sep 15, 2017 | $0.0088 | +0.00% | ||
| Sep 14, 2017 | $0.0095 | +0.00% | ||
| Sep 13, 2017 | $0.0175 | +0.00% | ||
| Sep 12, 2017 | $0.0122 | +0.00% | ||
| Sep 11, 2017 | $0.0137 | +0.00% | ||
| Sep 9, 2017 | $0.0161 | +0.00% | ||
| Sep 8, 2017 | $0.0161 | +0.00% | ||