CoolDarkCoin Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00728
+0.00%
$-- $4,089
Nov 12 $0.0113
-1.92%
$124,819 $11,719
Nov 5 $0.0118
-6.94%
$-- $19,410
Oct 29 $0.0115
+0.36%
$-- $31,928
Oct 22 $0.0167
+18.34%
$-- $13,018
Oct 15 $0.0116
-3.31%
$-- $39,222
Oct 8 $0.0115
+14.69%
$-- $13,252
Oct 1 $0.013
+14.60%
$-- $26,226
Sep 24 $0.0117
-0.12%
$-- $13,363
Sep 17 $0.0117
+1.50%
$-- $19,644
Sep 10 $0.0116
+93.43%
$-- $31,814
Sep 3 $0.0161
+0.05%
$-- $14,499
Aug 27 $0.0155
+14.70%
$-- $21,042
Aug 13 $0.0127
-16.00%
$-- $25,547
Aug 6 $0.0133
+2.20%
$-- $12,676
Jul 30 $0.0154
-7.88%
$-- $30,613
Jul 23 $0.0169
+9.28%
$-- $39,528
Jul 16 $0.0179
+0.16%
$-- $14,818
Jul 9 $0.0317
+36.18%
$-- $13,603
Jul 2 $0.0183
-5.15%
$-- $45,938
Jun 25 $0.0178
-7.77%
$-- $24,842
Jun 18 $0.0216
+3.11%
$-- $39,130
Jun 11 $0.021
-1.98%
$-- $33,843
Jun 4 $0.0242
-1.87%
$-- $15,339
May 28 $0.0192
+21.57%
$-- $29,370
May 21 $0.0173
-36.40%
$-- $30,947
May 14 $0.0274
+11.65%
$-- $41,908
May 7 $0.0178
-37.55%
$-- $64,055
Apr 30 $0.0323
+35.47%
$-- $56,713
Apr 23 $0.0235
-32.75%
$-- $63,690
Apr 16 $0.0319
+21.68%
$-- $49,776
Apr 9 $0.0261
+3.18%
$-- $43,857
Apr 2 $0.0234
-9.32%
$-- $48,720
Mar 26 $0.0265
-13.31%
$-- $54,417
Mar 19 $0.0315
-2.03%
$-- $60,027
Mar 12 $0.0328
+10.55%
$-- $61,295
Mar 5 $0.0315
-27.97%
$-- $72,553
Feb 26 $0.0449
-52.82%
$-- $64,028
Feb 19 $0.0631
-15.12%
$-- $74,935
Feb 12 $0.0598
+22.06%
$-- $65,181
Feb 5 $0.0682
+6.81%
$-- $56,461
Jan 29 $0.143
+74.33%
$-- $71,285
Jan 22 $0.0788
+11.03%
$-- $78,920
Jan 15 $0.0866
-39.57%
$-- $86,414
Jan 8 $0.106
+192.09%
$-- $103,749
Jan 1 $0.0402
+54.05%
$-- $104,918
Dec 25 $0.035
-4.15%
$-- $102,061
Dec 18 $0.0296
+5.51%
$-- $119,118
Dec 11 $0.0272
-0.96%
$-- $101,054
Download