Coinranking
CoolDarkCoin Historical Data
CCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00728 | +0.00% | ||
| Nov 12 | $0.0113 | -1.92% | ||
| Nov 5 | $0.0118 | -6.94% | ||
| Oct 29 | $0.0115 | +0.36% | ||
| Oct 22 | $0.0167 | +18.34% | ||
| Oct 15 | $0.0116 | -3.31% | ||
| Oct 8 | $0.0115 | +14.69% | ||
| Oct 1 | $0.013 | +14.60% | ||
| Sep 24 | $0.0117 | -0.12% | ||
| Sep 17 | $0.0117 | +1.50% | ||
| Sep 10 | $0.0116 | +93.43% | ||
| Sep 3 | $0.0161 | +0.05% | ||
| Aug 27 | $0.0155 | +14.70% | ||
| Aug 13 | $0.0127 | -16.00% | ||
| Aug 6 | $0.0133 | +2.20% | ||
| Jul 30 | $0.0154 | -7.88% | ||
| Jul 23 | $0.0169 | +9.28% | ||
| Jul 16 | $0.0179 | +0.16% | ||
| Jul 9 | $0.0317 | +36.18% | ||
| Jul 2 | $0.0183 | -5.15% | ||
| Jun 25 | $0.0178 | -7.77% | ||
| Jun 18 | $0.0216 | +3.11% | ||
| Jun 11 | $0.021 | -1.98% | ||
| Jun 4 | $0.0242 | -1.87% | ||
| May 28 | $0.0192 | +21.57% | ||
| May 21 | $0.0173 | -36.40% | ||
| May 14 | $0.0274 | +11.65% | ||
| May 7 | $0.0178 | -37.55% | ||
| Apr 30 | $0.0323 | +35.47% | ||
| Apr 23 | $0.0235 | -32.75% | ||
| Apr 16 | $0.0319 | +21.68% | ||
| Apr 9 | $0.0261 | +3.18% | ||
| Apr 2 | $0.0234 | -9.32% | ||
| Mar 26 | $0.0265 | -13.31% | ||
| Mar 19 | $0.0315 | -2.03% | ||
| Mar 12 | $0.0328 | +10.55% | ||
| Mar 5 | $0.0315 | -27.97% | ||
| Feb 26 | $0.0449 | -52.82% | ||
| Feb 19 | $0.0631 | -15.12% | ||
| Feb 12 | $0.0598 | +22.06% | ||
| Feb 5 | $0.0682 | +6.81% | ||
| Jan 29 | $0.143 | +74.33% | ||
| Jan 22 | $0.0788 | +11.03% | ||
| Jan 15 | $0.0866 | -39.57% | ||
| Jan 8 | $0.106 | +192.09% | ||
| Jan 1 | $0.0402 | +54.05% | ||
| Dec 25 | $0.035 | -4.15% | ||
| Dec 18 | $0.0296 | +5.51% | ||
| Dec 11 | $0.0272 | -0.96% | ||
Previous Next