SwarmBase Historical Data

SWARM Page 16
Download
Date Close Price change Market cap Trading volume
3:43 AM $0.0537
+0.00%
$53.88 million $3.7 million
3:42 AM $0.0537
-0.02%
$53.88 million $3.7 million
3:41 AM $0.0537
-0.02%
$53.88 million $3.7 million
3:40 AM $0.0539
+0.02%
$53.88 million $3.7 million
3:39 AM $0.0537
-0.50%
$53.69 million $3.7 million
3:38 AM $0.054
+0.00%
$53.69 million $3.7 million
3:37 AM $0.054
-0.14%
$53.69 million $3.71 million
3:36 AM $0.054
+0.33%
$53.69 million $3.71 million
3:35 AM $0.0539
-0.60%
$53.69 million $3.71 million
3:34 AM $0.0542
+0.61%
$54.18 million $3.72 million
3:33 AM $0.0539
+0.00%
$54.18 million $3.72 million
3:32 AM $0.0539
-0.01%
$54.18 million $3.72 million
3:31 AM $0.0539
-0.47%
$54.18 million $3.72 million
3:30 AM $0.0541
-0.02%
$54.18 million $3.72 million
3:29 AM $0.0541
-0.03%
$54.13 million $3.72 million
3:28 AM $0.0541
-0.26%
$54.13 million $3.72 million
3:27 AM $0.0543
+0.31%
$54.13 million $3.72 million
3:26 AM $0.0541
+0.00%
$54.13 million $3.72 million
3:25 AM $0.0541
-0.52%
$54.13 million $3.72 million
3:24 AM $0.0544
+0.36%
$54.41 million $3.72 million
3:23 AM $0.0542
-0.05%
$54.41 million $3.72 million
3:22 AM $0.0542
+0.00%
$54.41 million $3.72 million
3:21 AM $0.0542
-0.05%
$54.41 million $3.73 million
3:20 AM $0.0543
-0.21%
$54.41 million $3.74 million
3:19 AM $0.0543
-0.14%
$54.26 million $3.75 million
3:18 AM $0.0543
-0.04%
$54.26 million $3.75 million
3:17 AM $0.0544
-0.05%
$54.26 million $3.75 million
3:16 AM $0.0543
+0.03%
$54.26 million $3.75 million
3:15 AM $0.0542
-0.38%
$54.26 million $3.76 million
3:14 AM $0.0545
-0.02%
$54.46 million $3.76 million
3:13 AM $0.0545
-0.01%
$54.46 million $3.76 million
3:12 AM $0.0545
+0.00%
$54.46 million $3.77 million
3:11 AM $0.0545
-0.34%
$54.46 million $3.77 million
3:10 AM $0.0547
-0.04%
$54.46 million $3.77 million
3:09 AM $0.0547
+0.04%
$54.68 million $3.77 million
3:08 AM $0.0547
-0.15%
$54.68 million $3.78 million
3:07 AM $0.0547
+0.00%
$54.68 million $3.78 million
3:06 AM $0.0547
+0.01%
$54.68 million $3.78 million
3:05 AM $0.0547
-0.12%
$54.68 million $3.78 million
3:04 AM $0.0547
-0.68%
$54.72 million $3.78 million
3:03 AM $0.0551
-0.02%
$54.72 million $3.78 million
3:02 AM $0.0548
+0.07%
$54.72 million $3.79 million
3:01 AM $0.0547
-0.05%
$54.72 million $3.79 million
3:00 AM $0.0548
+0.07%
$54.72 million $3.79 million
2:59 AM $0.0548
+0.00%
$54.78 million $3.79 million
2:58 AM $0.0548
-0.59%
$54.78 million $3.78 million
2:57 AM $0.0547
+0.00%
$54.78 million $3.78 million
2:56 AM $0.0548
-0.59%
$54.78 million $3.78 million
2:55 AM $0.0551
+0.70%
$54.78 million $3.78 million
2:54 AM $0.0547
-0.05%
$54.72 million $3.78 million