SwarmBase Historical Data

SWARM Page 19
Download
Date Close Price change Market cap Trading volume
4:08 AM $0.0531
-0.03%
$53.09 million $3.73 million
4:07 AM $0.0531
-0.09%
$53.09 million $3.74 million
4:06 AM $0.0532
-0.04%
$53.09 million $3.74 million
4:05 AM $0.0532
+0.00%
$53.09 million $3.74 million
4:04 AM $0.0532
+0.01%
$53.19 million $3.74 million
4:03 AM $0.0532
-0.04%
$53.19 million $3.75 million
4:02 AM $0.0532
-0.05%
$53.19 million $3.75 million
4:01 AM $0.0532
-0.41%
$53.19 million $3.75 million
4:00 AM $0.0533
-0.03%
$53.19 million $3.74 million
3:59 AM $0.0533
-0.09%
$53.27 million $3.74 million
3:58 AM $0.0533
-4.10%
$53.27 million $3.74 million
3:57 AM $0.0556
+0.47%
$53.27 million $3.73 million
3:56 AM $0.0553
-0.30%
$53.27 million $3.73 million
3:55 AM $0.0555
-0.39%
$53.27 million $3.72 million
3:54 AM $0.0557
+1.62%
$55.71 million $3.71 million
3:53 AM $0.0548
+2.65%
$55.71 million $3.71 million
3:52 AM $0.0534
+0.36%
$55.71 million $3.7 million
3:51 AM $0.0532
-0.08%
$55.71 million $3.7 million
3:50 AM $0.0533
-0.73%
$55.71 million $3.69 million
3:49 AM $0.0537
+0.00%
$53.67 million $3.69 million
3:48 AM $0.0537
-0.15%
$53.67 million $3.69 million
3:47 AM $0.0537
+0.15%
$53.67 million $3.69 million
3:46 AM $0.0537
+0.00%
$53.67 million $3.69 million
3:45 AM $0.0537
-0.39%
$53.67 million $3.69 million
3:44 AM $0.0539
+0.40%
$53.88 million $3.69 million
3:43 AM $0.0537
+0.00%
$53.88 million $3.7 million
3:42 AM $0.0537
-0.02%
$53.88 million $3.7 million
3:41 AM $0.0537
-0.02%
$53.88 million $3.7 million
3:40 AM $0.0539
+0.02%
$53.88 million $3.7 million
3:39 AM $0.0537
-0.50%
$53.69 million $3.7 million
3:38 AM $0.054
+0.00%
$53.69 million $3.7 million
3:37 AM $0.054
-0.14%
$53.69 million $3.71 million
3:36 AM $0.054
+0.33%
$53.69 million $3.71 million
3:35 AM $0.0539
-0.60%
$53.69 million $3.71 million
3:34 AM $0.0542
+0.61%
$54.18 million $3.72 million
3:33 AM $0.0539
+0.00%
$54.18 million $3.72 million
3:32 AM $0.0539
-0.01%
$54.18 million $3.72 million
3:31 AM $0.0539
-0.47%
$54.18 million $3.72 million
3:30 AM $0.0541
-0.02%
$54.18 million $3.72 million
3:29 AM $0.0541
-0.03%
$54.13 million $3.72 million
3:28 AM $0.0541
-0.26%
$54.13 million $3.72 million
3:27 AM $0.0543
+0.31%
$54.13 million $3.72 million
3:26 AM $0.0541
+0.00%
$54.13 million $3.72 million
3:25 AM $0.0541
-0.52%
$54.13 million $3.72 million
3:24 AM $0.0544
+0.36%
$54.41 million $3.72 million
3:23 AM $0.0542
-0.05%
$54.41 million $3.72 million
3:22 AM $0.0542
+0.00%
$54.41 million $3.72 million
3:21 AM $0.0542
-0.05%
$54.41 million $3.73 million
3:20 AM $0.0543
-0.21%
$54.41 million $3.74 million
3:19 AM $0.0543
-0.14%
$54.26 million $3.75 million