SwarmBase Historical Data

SWARM Page 2
Download
Date Close Price change Market cap Trading volume
12:51 AM $0.0556
+0.00%
$55.33 million $4.02 million
12:50 AM $0.0556
+0.24%
$55.33 million $4.02 million
12:49 AM $0.0553
-0.29%
$55.33 million $4.01 million
12:48 AM $0.0555
+0.09%
$55.33 million $4.01 million
12:47 AM $0.0554
-0.03%
$55.33 million $4.01 million
12:46 AM $0.0555
+0.24%
$55.33 million $4.01 million
12:45 AM $0.0553
-0.22%
$55.33 million $4.01 million
12:44 AM $0.0553
-0.07%
$55.33 million $4.01 million
12:43 AM $0.0554
-0.52%
$55.33 million $4.02 million
12:42 AM $0.0557
+0.58%
$55.33 million $4.02 million
12:41 AM $0.0553
-0.45%
$55.33 million $4.02 million
12:40 AM $0.0553
-0.41%
$55.33 million $4.03 million
12:39 AM $0.0556
-0.15%
$55.56 million $4.03 million
12:38 AM $0.0556
+0.53%
$55.56 million $4.03 million
12:37 AM $0.0554
-1.68%
$55.56 million $4.02 million
12:36 AM $0.0559
+0.24%
$55.56 million $4.01 million
12:35 AM $0.0557
+2.06%
$55.56 million $4.01 million
12:34 AM $0.0546
+0.57%
$54.64 million $4 million
12:33 AM $0.0543
+0.00%
$54.64 million $4.01 million
12:32 AM $0.0543
+0.00%
$54.64 million $4.01 million
12:31 AM $0.0543
-0.01%
$54.64 million $4.01 million
12:30 AM $0.0543
+0.11%
$54.64 million $4.02 million
12:29 AM $0.0543
-0.01%
$54.27 million $4.02 million
12:28 AM $0.0543
+0.16%
$54.27 million $4.02 million
12:27 AM $0.0542
+0.14%
$54.27 million $4.02 million
12:26 AM $0.0541
+0.02%
$54.27 million $4.02 million
12:25 AM $0.0541
-0.02%
$54.27 million $4.02 million
12:24 AM $0.0541
-0.01%
$54.11 million $4.02 million
12:23 AM $0.0541
+0.02%
$54.11 million $4.02 million
12:22 AM $0.0541
+0.00%
$54.11 million $4.02 million
12:21 AM $0.0541
-0.03%
$54.11 million $4.02 million
12:20 AM $0.0541
+0.03%
$54.11 million $4.03 million
12:19 AM $0.0541
-0.14%
$54.11 million $4.03 million
12:18 AM $0.0541
-0.10%
$54.11 million $4.03 million
12:17 AM $0.0542
-0.01%
$54.11 million $4.03 million
12:16 AM $0.0542
-0.04%
$54.11 million $4.04 million
12:15 AM $0.0542
+0.14%
$54.11 million $4.04 million
12:14 AM $0.0541
-0.30%
$54.11 million $4.04 million
12:13 AM $0.0543
+0.31%
$54.11 million $4.04 million
12:12 AM $0.0541
-0.69%
$54.11 million $4.05 million
12:11 AM $0.0543
-0.21%
$54.11 million $4.05 million
12:10 AM $0.0544
+0.00%
$54.11 million $4.05 million
12:09 AM $0.0544
+0.69%
$54.45 million $4.05 million
12:08 AM $0.0541
+0.00%
$54.45 million $4.05 million
12:07 AM $0.0541
+0.00%
$54.45 million $4.06 million
12:06 AM $0.0541
-0.01%
$54.45 million $4.06 million
12:05 AM $0.0541
+0.01%
$54.45 million $4.06 million
12:04 AM $0.0541
+0.00%
$54.08 million $4.07 million
12:03 AM $0.0541
+0.00%
$54.08 million $4.07 million
12:02 AM $0.0541
-0.03%
$54.08 million $4.07 million