SwarmBase Historical Data

SWARM Page 25
Download
Date Close Price change Market cap Trading volume
5:05 AM $0.0516
-0.30%
$51.32 million $3.68 million
5:04 AM $0.0518
-0.03%
$51.78 million $3.69 million
5:03 AM $0.0518
-1.26%
$51.78 million $3.69 million
5:02 AM $0.0525
+0.00%
$51.78 million $3.69 million
5:01 AM $0.0526
+0.21%
$51.78 million $3.69 million
5:00 AM $0.0526
+0.19%
$51.78 million $3.69 million
4:59 AM $0.0526
+0.21%
$52.56 million $3.69 million
4:58 AM $0.0525
-0.26%
$52.56 million $3.69 million
4:57 AM $0.0526
+0.02%
$52.56 million $3.69 million
4:56 AM $0.0526
-0.01%
$52.56 million $3.69 million
4:55 AM $0.0526
+0.01%
$52.56 million $3.69 million
4:54 AM $0.0525
-0.23%
$52.46 million $3.69 million
4:53 AM $0.0526
+0.04%
$52.46 million $3.69 million
4:52 AM $0.0525
-0.23%
$52.46 million $3.69 million
4:51 AM $0.0527
-0.02%
$52.46 million $3.7 million
4:50 AM $0.0527
-0.04%
$52.46 million $3.7 million
4:49 AM $0.0527
+0.00%
$52.69 million $3.7 million
4:48 AM $0.0527
-0.20%
$52.69 million $3.71 million
4:47 AM $0.0528
-0.01%
$52.69 million $3.71 million
4:46 AM $0.0528
-0.04%
$52.69 million $3.71 million
4:45 AM $0.0528
+0.05%
$52.69 million $3.72 million
4:44 AM $0.0528
-0.07%
$52.8 million $3.72 million
4:43 AM $0.0528
-3.35%
$52.8 million $3.72 million
4:42 AM $0.0546
-0.10%
$52.8 million $3.71 million
4:41 AM $0.054
+4.16%
$52.8 million $3.71 million
4:40 AM $0.0518
-0.03%
$52.8 million $3.7 million
4:39 AM $0.0518
-0.31%
$51.84 million $3.71 million
4:38 AM $0.052
-0.28%
$51.84 million $3.7 million
4:37 AM $0.0522
-0.01%
$51.84 million $3.7 million
4:36 AM $0.0522
+0.21%
$51.84 million $3.71 million
4:35 AM $0.0521
-0.81%
$51.84 million $3.71 million
4:34 AM $0.0525
-0.05%
$52.54 million $3.7 million
4:33 AM $0.0526
-0.20%
$52.54 million $3.71 million
4:32 AM $0.0527
+0.01%
$52.54 million $3.71 million
4:31 AM $0.0527
-0.02%
$52.54 million $3.71 million
4:30 AM $0.0527
-0.58%
$52.54 million $3.7 million
4:29 AM $0.053
-0.02%
$52.97 million $3.71 million
4:28 AM $0.053
-0.01%
$52.97 million $3.71 million
4:27 AM $0.053
-0.01%
$52.97 million $3.71 million
4:26 AM $0.053
+0.00%
$52.97 million $3.72 million
4:25 AM $0.053
-0.06%
$52.97 million $3.73 million
4:24 AM $0.053
-0.04%
$53 million $3.74 million
4:23 AM $0.053
+0.01%
$53 million $3.74 million
4:22 AM $0.053
+0.01%
$53 million $3.74 million
4:21 AM $0.053
-0.02%
$53 million $3.74 million
4:20 AM $0.053
-0.16%
$53 million $3.74 million
4:19 AM $0.053
-0.16%
$53 million $3.74 million
4:18 AM $0.0531
+0.13%
$53 million $3.74 million
4:17 AM $0.053
+0.01%
$53 million $3.74 million
4:16 AM $0.053
-0.01%
$53 million $3.73 million