SwarmBase Historical Data

SWARM Page 27
Download
Date Close Price change Market cap Trading volume
5:31 AM $0.0545
+0.04%
$54.51 million $3.74 million
5:30 AM $0.0545
-0.01%
$54.51 million $3.73 million
5:29 AM $0.0545
+0.01%
$54.49 million $3.73 million
5:28 AM $0.0545
-0.04%
$54.49 million $3.73 million
5:27 AM $0.0545
+0.00%
$54.49 million $3.73 million
5:26 AM $0.0545
+0.07%
$54.49 million $3.72 million
5:25 AM $0.0545
-0.06%
$54.49 million $3.72 million
5:24 AM $0.0545
-0.27%
$54.51 million $3.72 million
5:23 AM $0.0547
+2.63%
$54.51 million $3.72 million
5:22 AM $0.0533
+2.02%
$54.51 million $3.71 million
5:21 AM $0.0522
+1.64%
$54.51 million $3.71 million
5:20 AM $0.0514
+0.03%
$54.51 million $3.7 million
5:19 AM $0.0514
+0.15%
$51.36 million $3.7 million
5:18 AM $0.0513
-0.06%
$51.36 million $3.7 million
5:17 AM $0.0513
+0.04%
$51.36 million $3.71 million
5:16 AM $0.0513
-0.02%
$51.36 million $3.71 million
5:15 AM $0.0513
+0.03%
$51.36 million $3.71 million
5:14 AM $0.0513
-0.01%
$51.27 million $3.71 million
5:13 AM $0.0513
+0.01%
$51.27 million $3.71 million
5:12 AM $0.0511
+0.05%
$51.27 million $3.71 million
5:11 AM $0.0511
-0.72%
$51.27 million $3.7 million
5:10 AM $0.0515
-0.11%
$51.27 million $3.7 million
5:09 AM $0.0513
-1.43%
$51.32 million $3.69 million
5:08 AM $0.052
+1.32%
$51.32 million $3.68 million
5:07 AM $0.0514
-0.49%
$51.32 million $3.68 million
5:06 AM $0.0516
-0.02%
$51.32 million $3.68 million
5:05 AM $0.0516
-0.30%
$51.32 million $3.68 million
5:04 AM $0.0518
-0.03%
$51.78 million $3.69 million
5:03 AM $0.0518
-1.26%
$51.78 million $3.69 million
5:02 AM $0.0525
+0.00%
$51.78 million $3.69 million
5:01 AM $0.0526
+0.21%
$51.78 million $3.69 million
5:00 AM $0.0526
+0.19%
$51.78 million $3.69 million
4:59 AM $0.0526
+0.21%
$52.56 million $3.69 million
4:58 AM $0.0525
-0.26%
$52.56 million $3.69 million
4:57 AM $0.0526
+0.02%
$52.56 million $3.69 million
4:56 AM $0.0526
-0.01%
$52.56 million $3.69 million
4:55 AM $0.0526
+0.01%
$52.56 million $3.69 million
4:54 AM $0.0525
-0.23%
$52.46 million $3.69 million
4:53 AM $0.0526
+0.04%
$52.46 million $3.69 million
4:52 AM $0.0525
-0.23%
$52.46 million $3.69 million
4:51 AM $0.0527
-0.02%
$52.46 million $3.7 million
4:50 AM $0.0527
-0.04%
$52.46 million $3.7 million
4:49 AM $0.0527
+0.00%
$52.69 million $3.7 million
4:48 AM $0.0527
-0.20%
$52.69 million $3.71 million
4:47 AM $0.0528
-0.01%
$52.69 million $3.71 million
4:46 AM $0.0528
-0.04%
$52.69 million $3.71 million
4:45 AM $0.0528
+0.05%
$52.69 million $3.72 million
4:44 AM $0.0528
-0.07%
$52.8 million $3.72 million
4:43 AM $0.0528
-3.35%
$52.8 million $3.72 million
4:42 AM $0.0546
-0.10%
$52.8 million $3.71 million