SwarmBase Historical Data

SWARM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.115
-2.69%
$115.44 million $5.15 million
Aug 22, 9 PM $0.119
+0.68%
$118.67 million $5.23 million
Aug 22, 8 PM $0.118
-0.81%
$117.87 million $5.21 million
Aug 22, 7 PM $0.119
-0.73%
$118.82 million $5.25 million
Aug 22, 6 PM $0.12
+1.11%
$119.69 million $5.31 million
Aug 22, 5 PM $0.118
-0.71%
$118.38 million $5.38 million
Aug 22, 4 PM $0.119
-0.73%
$119.23 million $5.47 million
Aug 22, 3 PM $0.12
+2.22%
$120.09 million $5.52 million
Aug 22, 2 PM $0.117
-2.00%
$117.48 million $5.55 million
Aug 22, 1 PM $0.12
-1.52%
$119.88 million $5.59 million
Aug 22, 12 PM $0.122
+2.85%
$121.73 million $5.58 million
Aug 22, 11 AM $0.118
-4.34%
$118.35 million $5.65 million
Aug 22, 10 AM $0.124
-1.38%
$123.64 million $5.61 million
Aug 22, 9 AM $0.125
-0.36%
$125.37 million $5.6 million
Aug 22, 8 AM $0.126
+2.30%
$125.9 million $5.56 million
Aug 22, 7 AM $0.123
-1.13%
$123.36 million $5.79 million
Aug 22, 6 AM $0.125
-2.68%
$124.77 million $5.78 million
Aug 22, 5 AM $0.128
-8.01%
$128.2 million $5.92 million
Aug 22, 4 AM $0.14
+2.64%
$139.91 million $6.07 million
Aug 22, 3 AM $0.136
-3.77%
$136.31 million $6.2 million
Aug 22, 2 AM $0.142
-1.08%
$141.65 million $6.17 million
Aug 22, 1 AM $0.143
-1.75%
$143.2 million $6.3 million
Aug 22, 12 AM $0.145
-1.79%
$145.34 million $6.32 million
Aug 21, 11 PM $0.148
-1.66%
$148 million $6.39 million
Aug 21, 10 PM $0.15
+6.20%
$150.46 million $6.38 million
Aug 21, 9 PM $0.142
-0.12%
$141.67 million $6.37 million
Aug 21, 8 PM $0.141
-0.46%
$141.42 million $6.35 million
Aug 21, 7 PM $0.142
+0.40%
$142.06 million $6.44 million
Aug 21, 6 PM $0.141
-0.67%
$141.5 million $6.46 million
Aug 21, 5 PM $0.142
+0.22%
$142.45 million $6.6 million
Aug 21, 4 PM $0.143
-1.56%
$142.63 million $6.75 million
Aug 21, 3 PM $0.145
+1.16%
$144.88 million $6.83 million
Aug 21, 2 PM $0.143
-0.12%
$142.66 million $6.94 million
Aug 21, 1 PM $0.143
-1.04%
$142.83 million $7.03 million
Aug 21, 12 PM $0.144
-1.02%
$144.34 million $7.01 million
Aug 21, 11 AM $0.146
-0.25%
$145.83 million $6.94 million
Aug 21, 10 AM $0.146
-3.65%
$146.2 million $6.9 million
Aug 21, 9 AM $0.152
+1.65%
$151.74 million $7.07 million
Aug 21, 8 AM $0.149
+21.85%
$149.31 million $7.73 million
Aug 21, 7 AM $0.123
+4.28%
$122.54 million $7.63 million
Aug 21, 6 AM $0.117
-7.19%
$116.84 million $7.63 million
Aug 21, 5 AM $0.126
+1.15%
$125.9 million $7.51 million
Aug 21, 4 AM $0.124
+18.21%
$124.46 million $6.82 million
Aug 21, 3 AM $0.105
+3.12%
$105.3 million $6.77 million
Aug 21, 2 AM $0.102
-1.91%
$102.13 million $6.78 million
Aug 21, 1 AM $0.104
-0.80%
$104.12 million $6.83 million
Aug 21, 12 AM $0.105
-3.85%
$104.63 million $6.84 million
Aug 20, 11 PM $0.109
-4.70%
$108.51 million $6.86 million
Aug 20, 10 PM $0.114
-2.27%
$113.84 million $7 million
Aug 20, 9 PM $0.116
-1.67%
$116.48 million $7.04 million