SwarmBase Historical Data

SWARM Page 3
Download
Date Close Price change Market cap Trading volume
1:08 AM $0.0556
+0.33%
$55.71 million $4 million
1:07 AM $0.0554
+0.45%
$55.71 million $4 million
1:06 AM $0.0551
+0.00%
$55.71 million $4 million
1:05 AM $0.0551
-0.40%
$55.71 million $4.01 million
1:04 AM $0.0554
+0.62%
$55.35 million $4.01 million
1:03 AM $0.055
-0.38%
$55.35 million $4.01 million
1:02 AM $0.0552
-0.18%
$55.35 million $4.01 million
1:01 AM $0.0553
-0.01%
$55.35 million $4.01 million
1:00 AM $0.0553
-0.04%
$55.35 million $4.02 million
12:59 AM $0.0554
-0.05%
$55.35 million $4.02 million
12:58 AM $0.0554
-0.09%
$55.35 million $4.02 million
12:57 AM $0.0554
+0.19%
$55.35 million $4.02 million
12:56 AM $0.0553
-0.36%
$55.35 million $4.02 million
12:55 AM $0.0555
+0.36%
$55.35 million $4.02 million
12:54 AM $0.0553
-0.27%
$55.33 million $4.01 million
12:53 AM $0.0555
+0.27%
$55.33 million $4.01 million
12:52 AM $0.0553
+0.00%
$55.33 million $4.01 million
12:51 AM $0.0556
+0.00%
$55.33 million $4.02 million
12:50 AM $0.0556
+0.24%
$55.33 million $4.02 million
12:49 AM $0.0553
-0.29%
$55.33 million $4.01 million
12:48 AM $0.0555
+0.09%
$55.33 million $4.01 million
12:47 AM $0.0554
-0.03%
$55.33 million $4.01 million
12:46 AM $0.0555
+0.24%
$55.33 million $4.01 million
12:45 AM $0.0553
-0.22%
$55.33 million $4.01 million
12:44 AM $0.0553
-0.07%
$55.33 million $4.01 million
12:43 AM $0.0554
-0.52%
$55.33 million $4.02 million
12:42 AM $0.0557
+0.58%
$55.33 million $4.02 million
12:41 AM $0.0553
-0.45%
$55.33 million $4.02 million
12:40 AM $0.0553
-0.41%
$55.33 million $4.03 million
12:39 AM $0.0556
-0.15%
$55.56 million $4.03 million
12:38 AM $0.0556
+0.53%
$55.56 million $4.03 million
12:37 AM $0.0554
-1.68%
$55.56 million $4.02 million
12:36 AM $0.0559
+0.24%
$55.56 million $4.01 million
12:35 AM $0.0557
+2.06%
$55.56 million $4.01 million
12:34 AM $0.0546
+0.57%
$54.64 million $4 million
12:33 AM $0.0543
+0.00%
$54.64 million $4.01 million
12:32 AM $0.0543
+0.00%
$54.64 million $4.01 million
12:31 AM $0.0543
-0.01%
$54.64 million $4.01 million
12:30 AM $0.0543
+0.11%
$54.64 million $4.02 million
12:29 AM $0.0543
-0.01%
$54.27 million $4.02 million
12:28 AM $0.0543
+0.16%
$54.27 million $4.02 million
12:27 AM $0.0542
+0.14%
$54.27 million $4.02 million
12:26 AM $0.0541
+0.02%
$54.27 million $4.02 million
12:25 AM $0.0541
-0.02%
$54.27 million $4.02 million
12:24 AM $0.0541
-0.01%
$54.11 million $4.02 million
12:23 AM $0.0541
+0.02%
$54.11 million $4.02 million
12:22 AM $0.0541
+0.00%
$54.11 million $4.02 million
12:21 AM $0.0541
-0.03%
$54.11 million $4.02 million
12:20 AM $0.0541
+0.03%
$54.11 million $4.03 million
12:19 AM $0.0541
-0.14%
$54.11 million $4.03 million