SwarmBase Historical Data

SWARM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.114
-2.27%
$113.84 million $7 million
Aug 20, 9 PM $0.116
-1.67%
$116.48 million $7.04 million
Aug 20, 8 PM $0.118
+4.52%
$118 million $7.15 million
Aug 20, 7 PM $0.113
-4.26%
$112.74 million $7.06 million
Aug 20, 6 PM $0.117
-7.32%
$117.24 million $7.09 million
Aug 20, 5 PM $0.127
-0.95%
$126.58 million $6.96 million
Aug 20, 4 PM $0.127
-12.43%
$127.15 million $6.9 million
Aug 20, 3 PM $0.145
+1.85%
$145.18 million $6.84 million
Aug 20, 2 PM $0.142
-14.54%
$142.26 million $6.87 million
Aug 20, 1 PM $0.166
+2.05%
$166.39 million $6.89 million
Aug 20, 12 PM $0.163
-6.40%
$162.86 million $6.96 million
Aug 20, 11 AM $0.174
+4.78%
$174.38 million $7.12 million
Aug 20, 10 AM $0.167
+1.50%
$167.39 million $7.37 million
Aug 20, 9 AM $0.163
-4.41%
$163.24 million $8.04 million
Aug 20, 8 AM $0.17
-5.85%
$169.91 million $7.22 million
Aug 20, 7 AM $0.18
-11.43%
$180.44 million $6.93 million
Aug 20, 6 AM $0.204
+7.73%
$203.73 million $6.68 million
Aug 20, 5 AM $0.189
+7.96%
$189.12 million $5.95 million
Aug 20, 4 AM $0.177
-21.95%
$177.34 million $5.69 million
Aug 20, 3 AM $0.227
-5.78%
$227.2 million $5.47 million
Aug 20, 2 AM $0.245
+18.69%
$245.15 million $5.22 million
Aug 20, 1 AM $0.207
-11.15%
$206.55 million $4.97 million
Aug 20, 12 AM $0.238
-0.52%
$-- $35,807
Aug 19, 11 PM $0.237
-21.71%
$-- $34,190
Aug 19, 10 PM $0.299
+25.72%
$-- $40,208
Aug 19, 9 PM $0.236
+18.24%
$-- $28,131
Aug 19, 8 PM $0.197
-21.24%
$-- $23,026
Aug 19, 7 PM $0.253
-10.35%
$-- $28,207
Aug 19, 6 PM $0.28
-5.55%
$-- $30,335
Aug 19, 5 PM $0.296
-26.15%
$-- $31,250
Aug 19, 4 PM $0.403
-29.32%
$-- $38,963
Aug 19, 3 PM $0.527
-23.50%
$-- $47,383
Aug 19, 2 PM $0.689
-29.21%
$-- $58,904
Aug 19, 1 PM $0.974
-38.85%
$-- $79,802
Aug 19, 12 PM $1.62
-33.04%
$-- $126,442
Aug 19, 11 AM $2.45
-14.49%
$-- $181,365
Aug 19, 10 AM $2.87
-18.89%
$-- $212,577
Download