SwarmBase Historical Data

SWARM Page 5
Download
Date Close Price change Market cap Trading volume
1:34 AM $0.0553
+0.28%
$55.29 million $3.96 million
1:33 AM $0.0551
+0.00%
$55.29 million $3.97 million
1:32 AM $0.0551
+0.00%
$55.29 million $3.97 million
1:31 AM $0.0551
-0.25%
$55.29 million $3.97 million
1:30 AM $0.0553
-0.09%
$55.29 million $3.97 million
1:29 AM $0.0551
-0.39%
$55.13 million $3.98 million
1:28 AM $0.0553
-0.02%
$55.13 million $3.98 million
1:27 AM $0.0554
-0.06%
$55.13 million $3.98 million
1:26 AM $0.0554
+0.47%
$55.13 million $3.98 million
1:25 AM $0.0551
+0.00%
$55.13 million $3.98 million
1:24 AM $0.0551
-0.29%
$55.13 million $3.98 million
1:23 AM $0.0553
-0.28%
$55.13 million $3.99 million
1:22 AM $0.0551
-0.34%
$55.13 million $3.98 million
1:21 AM $0.0553
+0.33%
$55.13 million $3.99 million
1:20 AM $0.0551
-0.42%
$55.13 million $3.99 million
1:19 AM $0.0554
-0.01%
$55.37 million $3.99 million
1:18 AM $0.0551
+0.00%
$55.37 million $3.99 million
1:17 AM $0.0551
-0.37%
$55.37 million $3.99 million
1:16 AM $0.0553
-0.01%
$55.37 million $3.99 million
1:15 AM $0.0555
+0.24%
$55.37 million $3.99 million
1:14 AM $0.0553
-0.27%
$55.34 million $4 million
1:13 AM $0.0555
+0.25%
$55.34 million $4 million
1:12 AM $0.0553
+0.00%
$55.34 million $4 million
1:11 AM $0.0553
+0.00%
$55.34 million $4 million
1:10 AM $0.0553
-0.66%
$55.34 million $4 million
1:09 AM $0.0557
+0.27%
$55.71 million $4 million
1:08 AM $0.0556
+0.33%
$55.71 million $4 million
1:07 AM $0.0554
+0.45%
$55.71 million $4 million
1:06 AM $0.0551
+0.00%
$55.71 million $4 million
1:05 AM $0.0551
-0.40%
$55.71 million $4.01 million
1:04 AM $0.0554
+0.62%
$55.35 million $4.01 million
1:03 AM $0.055
-0.38%
$55.35 million $4.01 million
1:02 AM $0.0552
-0.18%
$55.35 million $4.01 million
1:01 AM $0.0553
-0.01%
$55.35 million $4.01 million
1:00 AM $0.0553
-0.04%
$55.35 million $4.02 million
12:59 AM $0.0554
-0.05%
$55.35 million $4.02 million
12:58 AM $0.0554
-0.09%
$55.35 million $4.02 million
12:57 AM $0.0554
+0.19%
$55.35 million $4.02 million
12:56 AM $0.0553
-0.36%
$55.35 million $4.02 million
12:55 AM $0.0555
+0.36%
$55.35 million $4.02 million
12:54 AM $0.0553
-0.27%
$55.33 million $4.01 million
12:53 AM $0.0555
+0.27%
$55.33 million $4.01 million
12:52 AM $0.0553
+0.00%
$55.33 million $4.01 million
12:51 AM $0.0556
+0.00%
$55.33 million $4.02 million
12:50 AM $0.0556
+0.24%
$55.33 million $4.02 million
12:49 AM $0.0553
-0.29%
$55.33 million $4.01 million
12:48 AM $0.0555
+0.09%
$55.33 million $4.01 million
12:47 AM $0.0554
-0.03%
$55.33 million $4.01 million
12:46 AM $0.0555
+0.24%
$55.33 million $4.01 million
12:45 AM $0.0553
-0.22%
$55.33 million $4.01 million