SwarmBase Historical Data

SWARM Page 6
Download
Date Close Price change Market cap Trading volume
2:40 AM $0.055
-0.01%
$54.9 million $3.78 million
2:39 AM $0.0551
+0.02%
$55.12 million $3.78 million
2:38 AM $0.0551
-0.01%
$55.12 million $3.78 million
2:37 AM $0.0551
+0.14%
$55.12 million $3.78 million
2:36 AM $0.055
-0.15%
$55.12 million $3.79 million
2:35 AM $0.0551
+0.00%
$55.12 million $3.79 million
2:34 AM $0.0551
+0.04%
$55.13 million $3.79 million
2:33 AM $0.0551
+0.70%
$55.13 million $3.8 million
2:32 AM $0.0547
+0.00%
$55.13 million $3.8 million
2:31 AM $0.0547
+0.00%
$55.13 million $3.8 million
2:30 AM $0.0547
-0.82%
$55.13 million $3.81 million
2:29 AM $0.0552
+0.00%
$55.18 million $3.81 million
2:28 AM $0.0552
+0.00%
$55.18 million $3.81 million
2:27 AM $0.0552
+0.00%
$55.18 million $3.82 million
2:26 AM $0.0552
+0.00%
$55.18 million $3.82 million
2:25 AM $0.0552
+0.37%
$55.18 million $3.82 million
2:24 AM $0.055
+0.00%
$54.97 million $3.83 million
2:23 AM $0.055
+0.01%
$54.97 million $3.83 million
2:22 AM $0.055
+0.00%
$54.97 million $3.83 million
2:21 AM $0.055
+0.00%
$54.97 million $3.84 million
2:20 AM $0.055
+0.00%
$54.97 million $3.84 million
2:19 AM $0.055
+0.00%
$54.97 million $3.84 million
2:18 AM $0.055
-0.97%
$54.97 million $3.85 million
2:17 AM $0.0555
+0.00%
$54.97 million $3.85 million
2:16 AM $0.0555
+0.57%
$54.97 million $3.85 million
2:15 AM $0.0552
+0.09%
$54.97 million $3.86 million
2:14 AM $0.0551
+0.00%
$55.15 million $3.86 million
2:13 AM $0.0551
-0.03%
$55.15 million $3.86 million
2:12 AM $0.0552
-0.09%
$55.15 million $3.86 million
2:11 AM $0.0552
+0.01%
$55.15 million $3.86 million
2:10 AM $0.0552
-0.01%
$55.15 million $3.87 million
2:09 AM $0.0552
+0.00%
$55.21 million $3.87 million
2:08 AM $0.0552
+0.00%
$55.21 million $3.88 million
2:07 AM $0.0552
+0.00%
$55.21 million $3.88 million
2:06 AM $0.0552
-0.23%
$55.21 million $3.88 million
2:05 AM $0.0553
+0.32%
$55.21 million $3.88 million
2:04 AM $0.0552
+0.00%
$55.17 million $3.89 million
2:03 AM $0.0552
+0.14%
$55.17 million $3.89 million
2:02 AM $0.0551
+0.00%
$55.17 million $3.89 million
2:01 AM $0.0551
+0.00%
$55.17 million $3.89 million
2:00 AM $0.0551
-0.02%
$55.17 million $3.9 million
1:59 AM $0.0551
+0.02%
$55.09 million $3.9 million
1:58 AM $0.0551
+0.00%
$55.09 million $3.9 million
1:57 AM $0.0551
+0.00%
$55.09 million $3.9 million
1:56 AM $0.0551
-0.27%
$55.09 million $3.91 million
1:55 AM $0.0552
+0.27%
$55.09 million $3.91 million
1:54 AM $0.0551
-0.21%
$55.08 million $3.91 million
1:53 AM $0.0551
-0.05%
$55.08 million $3.91 million
1:52 AM $0.0551
-0.11%
$55.08 million $3.92 million
1:51 AM $0.0552
-0.01%
$55.08 million $3.92 million