SwarmBase Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0547
-0.38%
$54.9 million $3.77 million
Today, at 1 AM $0.0551
-0.48%
$55.09 million $3.9 million
Today, at 12 AM $0.0554
+2.34%
$55.35 million $4.02 million
Yesterday, at 11 PM $0.0541
-0.05%
$54.09 million $4.08 million
Yesterday, at 10 PM $0.0541
+0.63%
$54.11 million $4.25 million
Yesterday, at 9 PM $0.0538
-2.30%
$53.77 million $4.45 million
Yesterday, at 8 PM $0.055
-0.72%
$55.04 million $4.72 million
Yesterday, at 7 PM $0.0554
+0.18%
$55.44 million $4.92 million
Yesterday, at 6 PM $0.0553
-2.67%
$55.34 million $5.08 million
Yesterday, at 5 PM $0.0569
+1.53%
$56.85 million $5.17 million
Yesterday, at 4 PM $0.056
-2.79%
$55.99 million $5.16 million
Yesterday, at 3 PM $0.0573
+1.57%
$57.32 million $5.27 million
Yesterday, at 2 PM $0.0564
-1.83%
$56.43 million $5.25 million
Yesterday, at 1 PM $0.0575
+2.13%
$57.46 million $5.34 million
Yesterday, at 12 PM $0.0564
+4.03%
$56.39 million $5.35 million
Yesterday, at 11 AM $0.0542
-2.32%
$54.2 million $5.4 million
Yesterday, at 10 AM $0.0555
-3.39%
$55.49 million $5.47 million
Yesterday, at 9 AM $0.0574
-9.87%
$57.43 million $5.44 million
Yesterday, at 8 AM $0.0637
+2.89%
$63.72 million $5.44 million
Yesterday, at 7 AM $0.0619
+7.68%
$61.94 million $5.41 million
Yesterday, at 6 AM $0.0575
+2.43%
$57.52 million $5.34 million
Yesterday, at 5 AM $0.0562
-2.88%
$56.15 million $5.24 million
Yesterday, at 4 AM $0.0578
+1.72%
$57.82 million $5.22 million
Yesterday, at 3 AM $0.0568
+0.60%
$56.83 million $5.11 million
Yesterday, at 2 AM $0.0562
-0.51%
$56.24 million $5.08 million
Yesterday, at 1 AM $0.0565
-4.87%
$56.53 million $5.16 million
Yesterday, at 12 AM $0.0594
-4.53%
$59.42 million $5.11 million
Aug 25, 11 PM $0.0624
-2.09%
$62.43 million $5.14 million
Aug 25, 10 PM $0.0638
-0.19%
$63.76 million $5.07 million
Aug 25, 9 PM $0.0641
-0.65%
$64.14 million $5 million
Aug 25, 8 PM $0.0646
+0.66%
$64.55 million $4.82 million
Aug 25, 7 PM $0.0641
-0.63%
$64.13 million $4.69 million
Aug 25, 6 PM $0.0645
+0.76%
$64.54 million $4.63 million
Aug 25, 5 PM $0.0641
-5.44%
$64.05 million $4.54 million
Aug 25, 4 PM $0.0677
-0.53%
$67.74 million $4.43 million
Aug 25, 3 PM $0.0683
-1.90%
$68.3 million $4.29 million
Aug 25, 2 PM $0.0696
-1.15%
$69.62 million $4.17 million
Aug 25, 1 PM $0.0704
+11.46%
$70.43 million $3.96 million
Aug 25, 12 PM $0.0632
+0.92%
$63.19 million $3.82 million
Aug 25, 11 AM $0.0626
-1.68%
$62.61 million $3.69 million
Aug 25, 10 AM $0.0637
-5.79%
$63.68 million $3.51 million
Aug 25, 9 AM $0.0674
-3.16%
$67.44 million $3.39 million
Aug 25, 8 AM $0.0696
+0.71%
$69.64 million $3.43 million
Aug 25, 7 AM $0.0692
-1.44%
$69.22 million $3.49 million
Aug 25, 6 AM $0.0703
+0.02%
$70.26 million $3.52 million
Aug 25, 5 AM $0.0705
+0.71%
$70.52 million $3.59 million
Aug 25, 4 AM $0.07
-2.32%
$70.02 million $3.68 million
Aug 25, 3 AM $0.0717
+0.58%
$71.7 million $3.73 million
Aug 25, 2 AM $0.0713
-6.13%
$71.29 million $3.71 million
Aug 25, 1 AM $0.076
-2.76%
$75.95 million $3.67 million
Download